Leverage Shares 2X Long STX Daily ETF STXU
3.90 USD -0.27 (-6.47%)
Regular-session close
3.92 +0.02 +0.51%
After hours · Nov 13, 4:00 PM ET
3.62 Day range 4.15
3.05 52-week range 24.39
- YTD
- -72.26%
- 1 year
- -72.26%
STXU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.12 | 4.18 | 3.62 | 3.90 | -0.27 | -6.47% | 150,200 |
| Nov 12, 2026 | 3.87 | 4.38 | 3.75 | 4.17 | -0.12 | -2.80% | 189,600 |
| Nov 11, 2026 | 4.23 | 4.52 | 4.05 | 4.29 | +0.72 | +20.17% | 334,600 |
| Nov 10, 2026 | 3.46 | 3.64 | 3.30 | 3.57 | -0.07 | -1.92% | 266,700 |
| Nov 9, 2026 | 3.18 | 3.71 | 3.13 | 3.64 | +0.59 | +19.34% | 353,300 |
| Nov 6, 2026 | 3.70 | 3.70 | 2.89 | 3.05 | -0.05 | -1.61% | 424,800 |
| Nov 5, 2026 | 4.03 | 4.10 | 3.04 | 3.10 | -1.53 | -33.05% | 499,600 |
| Nov 4, 2026 | 4.80 | 5.13 | 4.62 | 4.63 | -0.89 | -16.12% | 348,400 |
| Nov 3, 2026 | 5.54 | 5.88 | 5.41 | 5.52 | +0.20 | +3.76% | 314,900 |
| Nov 2, 2026 | 6.30 | 6.31 | 5.17 | 5.32 | -0.96 | -15.29% | 551,000 |
| Oct 30, 2026 | 6.52 | 7.01 | 5.90 | 6.28 | -1.21 | -16.15% | 236,200 |
| Oct 29, 2026 | 7.12 | 7.89 | 7.00 | 7.49 | +0.03 | +0.40% | 510,800 |
| Oct 28, 2026 | 6.44 | 7.46 | 5.90 | 7.46 | +0.57 | +8.27% | 1,539,100 |
| Oct 27, 2026 | 6.59 | 7.21 | 6.45 | 6.89 | +0.51 | +7.99% | 1,699,000 |
| Oct 26, 2026 | 6.13 | 6.78 | 6.00 | 6.38 | +0.27 | +4.42% | 167,500 |
| Oct 23, 2026 | 6.04 | 6.60 | 6.00 | 6.11 | -0.23 | -3.63% | 277,100 |
| Oct 22, 2026 | 7.00 | 7.00 | 6.08 | 6.34 | -1.21 | -16.03% | 291,100 |
| Oct 21, 2026 | 7.78 | 7.90 | 7.28 | 7.55 | +0.46 | +6.49% | 251,800 |
| Oct 20, 2026 | 6.61 | 7.18 | 6.43 | 7.09 | +0.30 | +4.42% | 209,800 |
| Oct 19, 2026 | 6.81 | 7.05 | 6.67 | 6.79 | +0.42 | +6.59% | 174,100 |
| Oct 16, 2026 | 7.39 | 7.39 | 6.30 | 6.37 | -1.12 | -14.95% | 256,300 |
| Oct 15, 2026 | 7.29 | 7.52 | 6.63 | 7.49 | -0.51 | -6.37% | 321,400 |
| Oct 14, 2026 | 8.49 | 8.89 | 7.97 | 8.00 | -0.81 | -9.19% | 352,200 |
| Oct 13, 2026 | 7.55 | 8.84 | 7.55 | 8.81 | -0.14 | -1.56% | 403,200 |
| Oct 12, 2026 | 9.42 | 9.42 | 8.90 | 8.95 | -0.73 | -7.54% | 279,900 |
| Oct 9, 2026 | 9.76 | 9.85 | 9.30 | 9.68 | +0.17 | +1.79% | 215,200 |
| Oct 8, 2026 | 9.98 | 10.16 | 9.37 | 9.51 | -0.86 | -8.29% | 573,100 |
| Oct 7, 2026 | 9.81 | 10.42 | 9.68 | 10.37 | +0.04 | +0.39% | 705,200 |
| Oct 6, 2026 | 11.75 | 11.98 | 10.11 | 10.33 | -2.30 | -18.21% | 1,678,800 |
| Oct 5, 2026 | 12.29 | 13.04 | 12.29 | 12.63 | +1.08 | +9.35% | 620,600 |
| Oct 2, 2026 | 10.89 | 11.70 | 9.90 | 11.55 | -3.03 | -20.78% | 1,566,500 |
| Oct 1, 2026 | 13.55 | 14.58 | 13.00 | 14.58 | +0.71 | +5.12% | 46,400 |
| Sep 30, 2026 | 13.74 | 13.98 | 13.48 | 13.87 | +0.31 | +2.29% | 44,000 |
| Sep 29, 2026 | 14.50 | 14.54 | 13.27 | 13.56 | -0.28 | -2.02% | 63,300 |
| Sep 28, 2026 | 13.49 | 14.20 | 12.40 | 13.84 | +0.06 | +0.44% | 42,100 |
| Sep 25, 2026 | 13.72 | 13.90 | 13.42 | 13.78 | +0.35 | +2.61% | 29,700 |
| Sep 24, 2026 | 13.38 | 14.02 | 13.21 | 13.43 | -0.53 | -3.80% | 37,900 |
| Sep 23, 2026 | 13.54 | 14.03 | 12.87 | 13.96 | +0.19 | +1.38% | 58,200 |
| Sep 22, 2026 | 12.28 | 14.31 | 12.28 | 13.77 | +1.13 | +8.94% | 78,400 |
| Sep 21, 2026 | 13.01 | 13.58 | 12.23 | 12.64 | +0.54 | +4.46% | 42,900 |
| Sep 18, 2026 | 10.85 | 12.46 | 10.76 | 12.10 | +1.48 | +13.94% | 60,100 |
| Sep 17, 2026 | 10.89 | 10.95 | 10.19 | 10.62 | +0.55 | +5.46% | 57,200 |
| Sep 16, 2026 | 10.11 | 10.51 | 9.89 | 10.07 | +0.24 | +2.44% | 40,400 |
| Sep 15, 2026 | 10.50 | 10.50 | 9.53 | 9.83 | -0.94 | -8.73% | 53,100 |
| Sep 14, 2026 | 9.98 | 11.08 | 9.85 | 10.77 | -0.71 | -6.18% | 58,200 |
| Sep 11, 2026 | 12.45 | 12.45 | 11.09 | 11.48 | -0.90 | -7.27% | 56,300 |
| Sep 10, 2026 | 12.22 | 12.87 | 12.00 | 12.38 | -0.72 | -5.50% | 19,700 |
| Sep 9, 2026 | 13.45 | 14.00 | 13.08 | 13.10 | -0.46 | -3.39% | 29,800 |
| Sep 8, 2026 | 12.79 | 14.25 | 12.45 | 13.56 | +1.49 | +12.34% | 64,500 |
| Sep 4, 2026 | 11.39 | 12.07 | 11.08 | 12.07 | +1.40 | +13.12% | 85,400 |
| Sep 3, 2026 | 10.51 | 10.92 | 9.81 | 10.67 | -0.31 | -2.82% | 74,900 |
| Sep 2, 2026 | 11.50 | 11.63 | 10.39 | 10.98 | -0.25 | -2.23% | 45,800 |
| Sep 1, 2026 | 11.26 | 11.65 | 11.09 | 11.23 | -0.33 | -2.85% | 17,400 |
| Aug 31, 2026 | 11.66 | 11.66 | 11.02 | 11.56 | -0.03 | -0.26% | 19,000 |
| Aug 28, 2026 | 11.80 | 12.29 | 11.50 | 11.59 | -0.51 | -4.21% | 37,900 |
| Aug 27, 2026 | 12.61 | 12.61 | 11.40 | 12.10 | -0.03 | -0.25% | 63,200 |
| Aug 26, 2026 | 11.42 | 12.22 | 11.42 | 12.13 | +0.71 | +6.22% | 32,200 |
| Aug 25, 2026 | 11.06 | 11.49 | 10.97 | 11.42 | +0.69 | +6.43% | 42,300 |
| Aug 24, 2026 | 11.50 | 11.51 | 10.18 | 10.73 | -1.57 | -12.76% | 79,800 |
| Aug 21, 2026 | 12.68 | 12.68 | 11.91 | 12.30 | -0.12 | -0.97% | 25,900 |
| Aug 20, 2026 | 11.88 | 12.86 | 11.81 | 12.42 | +0.53 | +4.46% | 48,700 |
| Aug 19, 2026 | 14.16 | 14.33 | 11.77 | 11.89 | -2.15 | -15.31% | 69,100 |
| Aug 18, 2026 | 15.16 | 15.88 | 13.90 | 14.04 | -3.16 | -18.37% | 72,900 |
| Aug 17, 2026 | 17.39 | 17.79 | 16.76 | 17.20 | +0.69 | +4.18% | 96,500 |
| Aug 14, 2026 | 15.52 | 17.00 | 14.84 | 16.51 | +1.73 | +11.71% | 146,700 |
65 days, newest first. Daily bars as drawn on the STXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.