Defiance Daily Target 2X Long Stx ETF STXL
7.94 USD -0.18 (-2.22%)
At closeNov 9, 2026, 6:17 AM EST
8.03 +0.09 +1.13%
Pre-market · Nov 9, 6:17 AM ET
7.55 Day range 9.56
7.55 52-week range 70.41
- YTD
- -61.36%
- 1 year
- -61.36%
STXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 3 | 0.0% | 6.00 | 0.00 | 0.00 | 0.48 | 0.00% | — | 4 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 1 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 5 | 1.6% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 6 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 4 | 152 | 25.0% | 10.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | — | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.75 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 3 | 50.0% | 13.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 1 | 0.0% | ||