Defiance Daily Target 2X Long Stx ETF STXL
9.54 USD +1.60 (+20.15%)
At closeNov 10, 2026, 5:16 AM EST
9.41 -0.13 -1.36%
Pre-market · Nov 10, 5:16 AM ET
8.26 Day range 9.75
7.55 52-week range 70.41
- YTD
- -53.58%
- 1 year
- -53.58%
STXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 10 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 13 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 61 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 2.02 | 0.00% | 1 | 0 | 0.0% | ||