Seagate Technology Holdings plc STX
Set alert
593.76 USD -50.82 -7.88%
At close · Nov 2
602.00 +8.24 +1.39%
After hours · Nov 2, 6:23 PM ET
586.88 Day range 646.29
228.61 52-week range 1,145.00
- YTD
- +115.61%
- 1 year
- +132.05%
- Open
- 645.87
- Prev close
- 644.58
- Mkt cap
- 136.30B
- Vol
- 5.43M
- Avg vol
- 4.60M
- EPS
- 19.07
- P/E
- 31.14
- Div yield
- 0.47%
More statistics
- Low
- 586.88
- High
- 646.29
- Forward P/E
- 9.09
- Beta
- 2.20
- Short ratio
- 1.63
- Inst. own
- 84.44%
- Dividend
- 3.04
- Ex-div date
- Dec 22, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 799.09
- 200-d avg
- 692.60
- 1y target
- 1,044.83
1m chart
Built from the cached one-day intraday bars.
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 8 hours ago |
Your note
Sign in to keep a note on STX — it syncs with the Stock Master app.