Seagate Technology Holdings plc STX
Set alert
593.76 USD -50.82 -7.88%
At close · Nov 2
595.40 +1.64 +0.28%
After hours · Nov 2, 6:59 PM ET
586.88 Day range 646.29
228.61 52-week range 1,145.00
- YTD
- +115.61%
- 1 year
- +132.05%
- Open
- 645.87
- Prev close
- 644.58
- Mkt cap
- 136.30B
- Vol
- 5.43M
- Avg vol
- 4.60M
- EPS
- 19.07
- P/E
- 31.14
- Div yield
- 0.47%
More statistics
- Low
- 586.88
- High
- 646.29
- Forward P/E
- 9.09
- Beta
- 2.20
- Short ratio
- 1.63
- Inst. own
- 84.44%
- Dividend
- 3.04
- Ex-div date
- Dec 22, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 799.09
- 200-d avg
- 692.60
- 1y target
- 1,044.83
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 7.68; estimate 7.44; surprise 3.23%
- Oct 28, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 28, 2026Rating: Wedbush · Outperform → Outperform
- Oct 28, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
Your note
Sign in to keep a note on STX — it syncs with the Stock Master app.