Shield Therapeutics plc STX.L
Full chart
Set alert
3.10 GBp -2.40 (-43.64%)
Nov 3, 2026, 11:32 AM EST
2.93 Day range 4.25
2.93 52-week range 12.50
- YTD
- -68.53%
- 1 year
- -56.03%
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 11 hours ago |
| RSI: Oversold | Nov 3, 2026 | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 49.
Compare STX.L
Chart and line up STX.L against other symbols or a saved comparison set.
- STX.L Shield Therapeutics plc
3.10
-2.40 -43.64%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | STX.L | SPY | QQQ |
|---|---|---|---|
| Last price | 3.10 | 754.35 | 685.28 |
| Change | -2.40 | +2.25 | +4.19 |
| Change % | -43.64% | +0.299162% | +0.61519% |
| Open | 4.19 | 752.73 | 684.39 |
| Day high | 4.25 | 757.07 | 688.69 |
| Day low | 2.93 | 752.41 | 683.18 |
| Previous close | 5.50 | 752.10 | 681.09 |
| Volume | 42.38M | 32.89M | 37.52M |
| Average volume | 2.27M | 41.32M | 35.27M |
| Market cap | 33.30M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.50 | 781.62 | 762.86 |
| 52-week low | 2.93 | 629.28 | 555.60 |
| 1-week return | -43.12% | -1.99% | -4.99% |
| 1-month return | -47.90% | -1.99% | -8.58% |
| 3-month return | -21.52% | -0.438185% | -2.11% |
| 6-month return | -60.76% | +4.68% | +1.65% |
| Year-to-date return | -68.53% | +10.62% | +11.55% |
| 1-year return | -56.03% | +10.39% | +8.42% |
| 2-year return | +10.71% | +32.39% | +41.00% |
| 50-day moving average | 5.33 | 767.22 | 724.35 |
| 200-day moving average | 6.88 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |