StubHub Holdings, Inc. STUB
6.14 USD -0.14 (-2.23%)
At closeNov 6, 2026, 6:56 PM EST
6.20 +0.06 +0.95%
After hours · Nov 6, 6:56 PM ET
6.03 Day range 6.29
5.30 52-week range 19.44
- YTD
- -54.62%
- 1 year
- -66.32%
STUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.90 | 4.75 | 0.00% | 1 | 5 | 475.0% | 1.50 | — | — | — | — | — | — | — | ||
| 1.45 | 1.95 | 1.80 | 0.00% | 1 | 3 | 175.0% | 4.50 | 0.00 | 0.20 | 0.10 | 0.00% | 6 | 8 | 203.1% | ||
| 1.10 | 1.35 | 0.99 | 0.00% | — | 0 | 143.0% | 5.00 | 0.00 | 0.10 | 0.07 | -30.00% | 1 | 15 | 121.9% | ||
| 0.65 | 1.00 | 0.70 | 0.00% | 2 | 11 | 134.4% | 5.50 | 0.10 | 0.25 | 0.17 | +13.33% | 1 | 69 | 130.5% | ||
| 0.45 | 0.65 | 0.50 | 0.00% | 95 | 292 | 142.2% | 6.00 | 0.30 | 0.45 | 0.30 | 0.00% | 10 | 118 | 132.0% | ||
| 0.25 | 0.30 | 0.30 | 0.00% | 189 | 259 | 123.4% | 6.50 | 0.55 | 0.70 | 0.60 | 0.00% | 8 | 114 | 120.7% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 13 | 533 | 126.6% | 7.00 | 0.90 | 1.15 | 1.12 | 0.00% | 1 | 2 | 131.6% | ||
| 0.00 | 0.10 | 0.10 | +25.00% | 1 | 3,593 | 112.5% | 7.50 | 1.25 | 1.55 | 1.00 | 0.00% | 2 | 2 | 106.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 71 | 137.5% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 2.75 | 3.00 | 2.60 | 0.00% | 2 | 2 | 143.8% | ||