STUB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 4.40 | 4.10 | 0.00% | 2 | 4 | 796.9% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 1.45 | 2.10 | 1.40 | 0.00% | 1 | 1 | 391.4% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 1.60 | 1.30 | 0.00% | 2 | 2 | 150.0% | 4.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 4 | 84.4% |
|---|
| 0.25 | 0.45 | 0.35 | +40.00% | 33 | 18 | 60.9% | 5.50 | | 0.05 | 0.20 | 0.10 | -33.33% | 11 | 79 | 82.8% |
|---|
| 0.05 | 0.15 | 0.15 | +87.50% | 16 | 220 | 63.3% | 6.00 | | 0.25 | 0.40 | 0.33 | 0.00% | 1 | 13 | 64.8% |
|---|
| 0.00 | 0.05 | 0.16 | 0.00% | 1 | 171 | 70.3% | 6.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.06 | 0.00% | 61 | 169 | 100.0% | 7.00 | | 1.10 | 1.55 | 1.35 | 0.00% | 2 | 2 | 151.6% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 2.10 | 2.55 | 1.84 | 0.00% | 5 | 1 | 212.5% |
|---|
| — | — | — | — | — | — | — | 8.50 | | 2.50 | 3.10 | 2.57 | 0.00% | — | 1 | 221.9% |
|---|
Sign in to watch contracts
