Shattuck Labs, Inc. STTK
Set alert
5.56 USD -0.16 -2.80%
At close · Oct 30
5.56 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.36 Day range 5.74
1.84 52-week range 8.06
- YTD
- +52.33%
- 1 year
- +189.58%
- Open
- 5.67
- Prev close
- 5.72
- Mkt cap
- 558.02M
- Vol
- 951.48K
- Avg vol
- 1.14M
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.36
- High
- 5.74
- Forward P/E
- -1.03
- Beta
- 1.86
- Short ratio
- 1.76
- Inst. own
- 74.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 1.23
- 200-d avg
- 4.79
- 1y target
- 1.20
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
STTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.10 | 0.35 | 0.00% | — | 1,162 | 449.2% | 6.00 | 0.00 | 4.50 | 0.65 | 0.00% | 300 | 805 | 397.7% | ||
| 0.00 | 1.75 | 0.15 | 0.00% | 1 | 2 | 264.8% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.60 | 0.00% | — | 2 | 512.9% | 8.00 | — | — | — | — | — | — | — | ||