State Street Corporation STT-PG
19.54 USD +0.01 (+0.05%)
At closeNov 6, 2026, 4:00 PM EST
19.36 -0.18 -0.92%
After hours · Nov 6, 4:00 PM ET
19.50 Day range 19.72
19.32 52-week range 23.61
- YTD
- -12.96%
- 1 year
- -14.37%
MAX chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.53 | Bullish |
| EMA (5) | EMA | 19.53 | Bullish |
| SMA (10) | SMA | 19.47 | Bullish |
| EMA (10) | EMA | 19.52 | Bullish |
| SMA (20) | SMA | 19.56 | Bearish |
| EMA (20) | EMA | 19.56 | Bearish |
| SMA (21) | SMA | 19.56 | Bearish |
| EMA (21) | EMA | 19.57 | Bearish |
| SMA (25) | SMA | 19.56 | Bearish |
| EMA (25) | EMA | 19.60 | Bearish |
| SMA (30) | SMA | 19.57 | Bearish |
| EMA (30) | EMA | 19.64 | Bearish |
| SMA (50) | SMA | 19.77 | Bearish |
| EMA (50) | EMA | 19.85 | Bearish |
| SMA (63) | SMA | 19.99 | Bearish |
| EMA (63) | EMA | 20.00 | Bearish |
| SMA (75) | SMA | 20.18 | Bearish |
| EMA (75) | EMA | 20.12 | Bearish |
| SMA (100) | SMA | 20.49 | Bearish |
| EMA (100) | EMA | 20.37 | Bearish |
| SMA (125) | SMA | 20.74 | Bearish |
| EMA (125) | EMA | 20.58 | Bearish |
| SMA (150) | SMA | 20.99 | Bearish |
| EMA (150) | EMA | 20.77 | Bearish |
| SMA (200) | SMA | 21.42 | Bearish |
| EMA (200) | EMA | 21.08 | Bearish |
| VWAP (HLC/3) | VWAP | 22.09 | Bullish |
| ZZ (0.05) | ZigZag | 19.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.52 | Bullish |
| WMA (10) | Weighted Moving Average | 19.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.47 | Bullish |