State Street Corporation STT-PG
19.65 USD +0.11 (+0.56%)
At closeNov 9, 2026, 4:00 PM EST
19.36 -0.29 -1.48%
After hours · Nov 9, 4:00 PM ET
19.56 Day range 19.85
19.18 52-week range 23.74
- YTD
- -12.47%
- 1 year
- -13.55%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.56 | Bullish |
| EMA (5) | EMA | 19.57 | Bullish |
| SMA (10) | SMA | 19.49 | Bullish |
| EMA (10) | EMA | 19.54 | Bullish |
| SMA (20) | SMA | 19.57 | Bullish |
| EMA (20) | EMA | 19.57 | Bullish |
| SMA (21) | SMA | 19.57 | Bullish |
| EMA (21) | EMA | 19.58 | Bullish |
| SMA (25) | SMA | 19.57 | Bullish |
| EMA (25) | EMA | 19.60 | Bullish |
| SMA (30) | SMA | 19.57 | Bullish |
| EMA (30) | EMA | 19.64 | Bullish |
| SMA (50) | SMA | 19.75 | Bearish |
| EMA (50) | EMA | 19.85 | Bearish |
| SMA (63) | SMA | 19.97 | Bearish |
| EMA (63) | EMA | 19.99 | Bearish |
| SMA (75) | SMA | 20.16 | Bearish |
| EMA (75) | EMA | 20.11 | Bearish |
| SMA (100) | SMA | 20.47 | Bearish |
| EMA (100) | EMA | 20.35 | Bearish |
| SMA (125) | SMA | 20.72 | Bearish |
| EMA (125) | EMA | 20.57 | Bearish |
| SMA (150) | SMA | 20.97 | Bearish |
| EMA (150) | EMA | 20.76 | Bearish |
| SMA (200) | SMA | 21.40 | Bearish |
| EMA (200) | EMA | 21.07 | Bearish |
| VWAP (HLC/3) | VWAP | 22.08 | Bullish |
| ZZ (0.05) | ZigZag | 19.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.58 | Bullish |
| WMA (10) | Weighted Moving Average | 19.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.47 | Bullish |