State Street Corporation STT-PG
19.42 USD -0.23 (-1.17%)
At closeNov 10, 2026, 4:00 PM EST
19.36 -0.06 -0.31%
After hours · Nov 10, 4:00 PM ET
19.40 Day range 19.60
19.18 52-week range 23.74
- YTD
- -13.50%
- 1 year
- -14.97%
5D chart
Chart tools
Chart is warming up
The five-day price history for STT-PG has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.58 | Bearish |
| EMA (5) | EMA | 19.52 | Bearish |
| SMA (10) | SMA | 19.48 | Bearish |
| EMA (10) | EMA | 19.52 | Bearish |
| SMA (20) | SMA | 19.56 | Bearish |
| EMA (20) | EMA | 19.56 | Bearish |
| SMA (21) | SMA | 19.56 | Bearish |
| EMA (21) | EMA | 19.56 | Bearish |
| SMA (25) | SMA | 19.56 | Bearish |
| EMA (25) | EMA | 19.59 | Bearish |
| SMA (30) | SMA | 19.56 | Bearish |
| EMA (30) | EMA | 19.63 | Bearish |
| SMA (50) | SMA | 19.72 | Bearish |
| EMA (50) | EMA | 19.83 | Bearish |
| SMA (63) | SMA | 19.94 | Bearish |
| EMA (63) | EMA | 19.97 | Bearish |
| SMA (75) | SMA | 20.14 | Bearish |
| EMA (75) | EMA | 20.09 | Bearish |
| SMA (100) | SMA | 20.45 | Bearish |
| EMA (100) | EMA | 20.34 | Bearish |
| SMA (125) | SMA | 20.70 | Bearish |
| EMA (125) | EMA | 20.55 | Bearish |
| SMA (150) | SMA | 20.95 | Bearish |
| EMA (150) | EMA | 20.74 | Bearish |
| SMA (200) | SMA | 21.38 | Bearish |
| EMA (200) | EMA | 21.05 | Bearish |
| VWAP (HLC/3) | VWAP | 22.07 | Bullish |
| ZZ (0.05) | ZigZag | 19.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.57 | Bearish |
| WMA (10) | Weighted Moving Average | 19.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.48 | Bearish |