Starz Entertainment Corp. STRZ
24.32 USD -1.06 (-4.18%)
At closeNov 5, 2026, 4:00 PM EST
24.32 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
24.09 Day range 25.60
8.40 52-week range 32.58
- YTD
- +107.86%
- 1 year
- +127.29%
STRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.90 | 1.05 | 0.00% | — | 10 | 171.7% | ||
| 2.00 | 5.90 | 4.00 | 0.00% | 1 | 1 | 97.1% | 21.00 | 0.00 | 1.15 | 0.10 | 0.00% | 15 | 4 | 93.2% | ||
| 1.95 | 4.90 | 2.50 | 0.00% | 3 | 15 | 106.8% | 22.00 | — | — | — | — | — | — | — | ||
| 1.35 | 4.30 | 1.06 | 0.00% | 35 | 35 | 106.4% | 23.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.60 | 1.43 | 0.00% | — | 10 | 99.8% | 24.00 | 0.20 | 2.40 | 1.80 | 0.00% | 10 | 25 | 72.2% | ||
| 0.30 | 2.75 | 1.60 | +60.00% | 11 | 21 | 89.7% | 25.00 | 0.70 | 2.90 | 1.15 | 0.00% | 35 | 37 | 69.7% | ||
| 0.05 | 2.75 | 1.50 | 0.00% | 10 | 35 | 101.9% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 1.50 | 0.00% | 10 | 20 | 92.8% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.45 | 0.00% | 5 | 5 | 100.6% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.59 | 0.00% | 5 | 8 | 98.7% | 29.00 | — | — | — | — | — | — | — | ||