STRZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 2.10 | 0.10 | 0.00% | — | 12 | 207.4% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 2.55 | 0.10 | 0.00% | — | 1 | 177.3% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 3.00 | 1.05 | 0.00% | — | 10 | 122.8% |
|---|
| 1.40 | 4.90 | 4.00 | +66.67% | 1 | 1 | 128.1% | 21.00 | | 0.15 | 3.50 | 1.22 | +306.67% | 15 | 0 | 116.2% |
|---|
| 1.30 | 4.00 | 1.63 | +16.43% | 17 | 5 | 127.0% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 3.00 | 1.06 | -11.67% | 35 | 0 | 99.9% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 1.43 | 0.00% | — | 10 | 83.6% | 24.00 | | 1.90 | 4.70 | 1.85 | 0.00% | 10 | 10 | 103.2% |
|---|
| 0.05 | 3.30 | 1.05 | 0.00% | — | 15 | 132.6% | 25.00 | | 2.25 | 5.40 | 4.00 | 0.00% | 3 | 3 | 93.6% |
|---|
| 0.00 | 2.60 | 1.40 | 0.00% | 10 | 25 | 127.1% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.60 | 1.21 | 0.00% | — | 10 | 139.3% | 27.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
