Starz Entertainment Corp. STRZ
25.38 USD +2.02 (+8.65%)
At closeNov 4, 2026, 5:30 PM EST
25.38 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
24.25 Day range 26.71
8.40 52-week range 32.58
- YTD
- +116.92%
- 1 year
- +135.22%
STRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.90 | 4.00 | 0.00% | 1 | 1 | 134.7% | 21.00 | 0.00 | 3.50 | 0.10 | -91.80% | 15 | 15 | 183.1% | ||
| 2.65 | 5.40 | 2.50 | 0.00% | 3 | 15 | 94.7% | 22.00 | — | — | — | — | — | — | — | ||
| 2.00 | 5.60 | 1.06 | 0.00% | 35 | 35 | 120.5% | 23.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.80 | 1.43 | 0.00% | — | 10 | 107.7% | 24.00 | 0.05 | 2.00 | 1.80 | 0.00% | 10 | 25 | 78.8% | ||
| 0.70 | 3.70 | 1.00 | 0.00% | 8 | 21 | 95.4% | 25.00 | 0.35 | 3.50 | 1.15 | -71.25% | 35 | 3 | 100.5% | ||
| 0.60 | 3.00 | 1.50 | +7.14% | 10 | 25 | 97.9% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.50 | +23.97% | 10 | 10 | 87.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.45 | 0.00% | 5 | 5 | 93.4% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.59 | 0.00% | 5 | 8 | 114.6% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.75 | 0.00% | — | 1 | 149.0% | 30.00 | — | — | — | — | — | — | — | ||