Strawberry Fields REIT, Inc. STRW
Set alert
12.69 USD +0.11 +0.87%
At close · Oct 30
12.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.45 Day range 12.82
11.38 52-week range 14.62
- YTD
- -3.13%
- 1 year
- +10.16%
- Open
- 12.75
- Prev close
- 12.58
- Mkt cap
- 717.23M
- Vol
- 39.74K
- Avg vol
- 42.73K
- EPS
- 0.65
- P/E
- 19.52
- Div yield
- 5.26%
More statistics
- Low
- 12.45
- High
- 12.82
- Forward P/E
- 0.00
- Beta
- 0.05
- Short ratio
- 7.30
- Inst. own
- 26.51%
- Dividend
- 0.56
- Ex-div date
- Dec 15, 2024
- Earnings
- Aug 12, 2024
- 50-d avg
- 11.64
- 200-d avg
- 10.74
- 1y target
- 14.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.16
- Mar 17, 2026Dividend: 0.16
- Jun 16, 2026Dividend: 0.17
- Sep 16, 2026Dividend: 0.17
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare STRW
Chart and line up STRW against other symbols or a saved comparison set.
- STRW Strawberry Fields REIT, Inc.
12.69
+0.11 +0.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRW | SPY | QQQ |
|---|---|---|---|
| Last price | 12.69 | 755.72 | 690.49 |
| Change | +0.11 | -13.64 | -24.85 |
| Change % | +0.874404% | -1.77% | -3.47% |
| Open | 12.75 | 761.38 | 697.13 |
| Day high | 12.82 | 761.46 | 698.63 |
| Day low | 12.45 | 750.36 | 683.45 |
| Previous close | 12.58 | 769.36 | 715.34 |
| Volume | 39.74K | 77.70M | 85.24M |
| Average volume | 42.73K | 41.22M | 34.57M |
| Market cap | 717.23M | 812.08B | 483.28B |
| P/E ratio | 19.52 | 23.99 | 26.44 |
| Earnings per share | 0.65 | 31.50 | 26.12 |
| Dividend yield | 5.26 | 0.00 | 0.00 |
| 52-week high | 14.62 | 779.09 | 759.66 |
| 52-week low | 11.38 | 631.97 | 558.28 |
| 1-week return | +0.157853% | -0.559233% | -1.97% |
| 1-month return | -1.63% | -0.906075% | -6.66% |
| 3-month return | -13.08% | +1.89% | +1.02% |
| 6-month return | +2.59% | +5.16% | +3.41% |
| Year-to-date return | -3.13% | +10.82% | +12.40% |
| 1-year return | +10.16% | +11.16% | +10.29% |
| 2-year return | +0.236967% | +32.90% | +42.71% |
| 50-day moving average | 13.31 | 767.63 | 725.41 |
| 200-day moving average | 13.18 | 728.53 | 679.17 |
| Target price | 14.00 | — | — |
| Beta | 0.053 | 0.00 | 0.00 |
| Short ratio | 7.30 | — | — |
| Institutional ownership | 26.51% | — | — |