Sutro Biopharma, Inc. STRO
Full chart
Set alert
10.17 USD -0.44 (-4.15%)
At closeNov 10, 2026, 4:00 PM EST
10.17 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.94 Day range 10.77
7.15 52-week range 43.85
- YTD
- -12.10%
- 1 year
- +25.56%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
Newest 20 of 45.
Compare STRO
Chart and line up STRO against other symbols or a saved comparison set.
- STRO Sutro Biopharma, Inc.
10.17
-0.44 -4.15%
- ONTX Corgi ONTO 2x Daily ETF
6.55
+0.17 +2.67%
- ONPH Oncology Pharma Inc.
0.04
0.00 0.00%
- OPK OPKO Health, Inc.
1.71
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRO | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 10.17 | 6.55 | 0.04 | 1.71 |
| Change | -0.44 | +0.1701 | 0.00 | 0.00 |
| Change % | -4.15% | +2.67% | 0.00% | 0.00% |
| Open | 10.40 | 7.00 | 0.05 | 1.71 |
| Day high | 10.77 | 7.36 | 0.05 | 1.74 |
| Day low | 9.94 | 6.34 | 0.05 | 1.70 |
| Previous close | 10.61 | 6.38 | 0.04 | 1.71 |
| Volume | 217.23K | 75.33K | 1.75K | 2.44M |
| Average volume | 324.44K | 13.80K | 15.96K | 3.76M |
| Market cap | 168.63M | 20.90M | 3.29M | 1.27B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -17.28 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 43.85 | 43.14 | 0.364 | 1.86 |
| 52-week low | 7.15 | 4.19 | 0.0001 | 0.98 |
| 1-week return | +6.94% | -10.15% | 0.00% | -0.581395% |
| 1-month return | -28.73% | -60.28% | -20.00% | +23.91% |
| 3-month return | -60.16% | -63.63% | -27.27% | +23.02% |
| 6-month return | -74.73% | -74.45% | -42.86% | +50.00% |
| Year-to-date return | -12.10% | -74.45% | +900.00% | +35.71% |
| 1-year return | +25.56% | -74.45% | +7,900.00% | +28.57% |
| 2-year return | -76.78% | -74.45% | +39,900.00% | +12.50% |
| 50-day moving average | 14.02 | 12.50 | 0.048736 | 1.60 |
| 200-day moving average | 22.87 | 16.22 | 0.054352 | 1.36 |
| Target price | 11.50 | 8.33 | — | 4.15 |
| Beta | 1.56 | 1.35 | — | 1.53 |
| Short ratio | 2.47 | 0.19 | — | 7.73 |
| Institutional ownership | 77.14% | 7.95% | — | 27.74% |