Sutro Biopharma, Inc. STRO
Full chart
Set alert
9.62 USD +0.42 (+4.57%)
At closeNov 6, 2026, 4:20 PM EST
9.62 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
9.22 Day range 9.73
7.30 52-week range 40.91
- YTD
- -16.85%
- 1 year
- +2.34%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
Newest 20 of 45.
Compare STRO
Chart and line up STRO against other symbols or a saved comparison set.
- STRO Sutro Biopharma, Inc.
9.62
+0.42 +4.57%
- ONTX Corgi ONTO 2x Daily ETF
5.12
+0.93 +22.29%
- ONPH Oncology Pharma Inc.
0.04
0.00 -11.11%
- OPK OPKO Health, Inc.
1.73
-0.02 -1.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRO | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 9.62 | 5.12 | 0.04 | 1.73 |
| Change | +0.42 | +0.9341 | -0.005 | -0.02 |
| Change % | +4.57% | +22.29% | -11.11% | -1.14% |
| Open | 9.58 | 4.98 | 0.04 | 1.77 |
| Day high | 9.73 | 5.26 | 0.04 | 1.86 |
| Day low | 9.22 | 4.90 | 0.04 | 1.71 |
| Previous close | 9.20 | 4.19 | 0.045 | 1.75 |
| Volume | 182.66K | 6.40K | 200 | 6.90M |
| Average volume | 322.14K | 13.28K | 16.16K | 3.75M |
| Market cap | 159.51M | 20.90M | 3.29M | 1.28B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -17.28 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 40.91 | 35.38 | 0.364 | 1.77 |
| 52-week low | 7.30 | 4.19 | 0.0001 | 1.10 |
| 1-week return | +5.71% | -29.52% | 0.00% | +4.22% |
| 1-month return | -33.43% | -72.89% | +33.33% | +18.49% |
| 3-month return | -60.17% | -67.57% | -42.03% | +31.06% |
| 6-month return | -74.48% | -80.02% | -42.86% | +54.46% |
| Year-to-date return | -16.85% | -80.02% | +900.00% | +37.30% |
| 1-year return | +2.34% | -80.02% | +19,900.00% | +25.36% |
| 2-year return | -76.76% | -80.02% | +39,900.00% | +17.69% |
| 50-day moving average | 14.45 | 12.92 | 0.048976 | 1.59 |
| 200-day moving average | 22.93 | 16.45 | 0.054178 | 1.35 |
| Target price | 11.50 | 8.33 | — | 4.15 |
| Beta | 1.56 | 1.35 | — | 1.53 |
| Short ratio | 2.47 | 0.19 | — | 7.73 |
| Institutional ownership | 77.14% | 7.95% | — | 27.59% |