Sutro Biopharma, Inc. STRO
Full chart
Set alert
9.82 USD +0.23 (+2.40%)
At closeNov 13, 2026, 7:17 PM EST
9.48 -0.34 -3.43%
After hours · Nov 13, 7:17 PM ET
9.08 Day range 10.29
7.15 52-week range 43.85
- YTD
- -15.13%
- 1 year
- +5.59%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
Newest 20 of 45.
Compare STRO
Chart and line up STRO against other symbols or a saved comparison set.
- STRO Sutro Biopharma, Inc.
9.82
+0.23 +2.40%
- ONTX Corgi ONTO 2x Daily ETF
6.89
-0.43 -5.91%
- ONPH Oncology Pharma Inc.
0.04
0.00 +10.00%
- OPK OPKO Health, Inc.
1.68
+0.01 +0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRO | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 9.82 | 6.89 | 0.044 | 1.68 |
| Change | +0.23 | -0.4322 | +0.004 | +0.01 |
| Change % | +2.40% | -5.91% | +10.00% | +0.598802% |
| Open | 10.09 | 7.38 | 0.037 | 1.67 |
| Day high | 10.29 | 7.38 | 0.037 | 1.70 |
| Day low | 9.08 | 6.34 | 0.037 | 1.66 |
| Previous close | 9.59 | 7.32 | 0.04 | 1.67 |
| Volume | 333.44K | 9.83K | 7.02K | 2.14M |
| Average volume | 307.65K | 15.28K | 14.93K | 3.79M |
| Market cap | 162.83M | 20.90M | 3.62M | 1.25B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -17.28 | 0.00 | -0.25 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 43.85 | 43.14 | 0.364 | 1.86 |
| 52-week low | 7.15 | 4.19 | 0.0001 | 0.98 |
| 1-week return | +2.08% | +34.48% | +10.00% | -2.89% |
| 1-month return | -10.81% | -47.48% | -12.00% | +27.27% |
| 3-month return | -53.92% | -71.12% | -12.00% | +20.00% |
| 6-month return | -75.20% | -73.15% | -26.79% | +51.35% |
| Year-to-date return | -15.13% | -73.15% | +1,000.00% | +33.33% |
| 1-year return | +5.59% | -73.15% | +43,900.00% | +31.25% |
| 2-year return | -75.20% | -73.15% | +43,900.00% | +5.00% |
| 50-day moving average | 13.39 | 12.12 | 0.04746 | 1.60 |
| 200-day moving average | 22.78 | 15.95 | 0.054892 | 1.36 |
| Target price | 11.50 | 8.33 | — | 4.15 |
| Beta | 1.56 | 1.35 | — | 1.53 |
| Short ratio | 2.47 | 0.19 | — | 6.54 |
| Institutional ownership | 77.14% | 7.95% | — | 27.87% |