Severn Trent PLC STRNY
44.62 USD -0.55 (-1.22%)
At closeNov 6, 2026, 4:00 PM EST
43.97 Day range 44.55
35.72 52-week range 45.65
- YTD
- +17.70%
- 1 year
- +18.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.74 | Bearish |
| EMA (5) | EMA | 44.69 | Bearish |
| SMA (10) | SMA | 44.28 | Bullish |
| EMA (10) | EMA | 44.33 | Bullish |
| SMA (20) | SMA | 43.55 | Bullish |
| EMA (20) | EMA | 43.69 | Bullish |
| SMA (21) | SMA | 43.44 | Bullish |
| EMA (21) | EMA | 43.63 | Bullish |
| SMA (25) | SMA | 43.14 | Bullish |
| EMA (25) | EMA | 43.44 | Bullish |
| SMA (30) | SMA | 42.86 | Bullish |
| EMA (30) | EMA | 43.24 | Bullish |
| SMA (50) | SMA | 42.18 | Bullish |
| EMA (50) | EMA | 42.71 | Bullish |
| SMA (63) | SMA | 42.30 | Bullish |
| EMA (63) | EMA | 42.50 | Bullish |
| SMA (75) | SMA | 42.19 | Bullish |
| EMA (75) | EMA | 42.34 | Bullish |
| SMA (100) | SMA | 41.66 | Bullish |
| EMA (100) | EMA | 42.09 | Bullish |
| SMA (125) | SMA | 41.50 | Bullish |
| EMA (125) | EMA | 41.87 | Bullish |
| SMA (150) | SMA | 41.78 | Bullish |
| EMA (150) | EMA | 41.64 | Bullish |
| SMA (200) | SMA | 41.82 | Bullish |
| EMA (200) | EMA | 41.15 | Bullish |
| VWAP (HLC/3) | VWAP | 36.15 | Neutral |
| ZZ (0.05) | ZigZag | 44.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.58 | Bearish |
| WMA (10) | Weighted Moving Average | 44.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.34 | Bullish |