Severn Trent PLC STRNY
45.17 USD -0.40 (-0.88%)
At closeNov 5, 2026, 4:00 PM EST
44.86 Day range 45.50
35.72 52-week range 45.57
- YTD
- +19.15%
- 1 year
- +21.16%
MAX chart
Events in this range
- Dec 3, 2010Dividend: 0.411
- Dec 6, 2011Dividend: 0.3865
- Dec 6, 2012Dividend: 0.4699
- Dec 5, 2013Dividend: 0.508
- Dec 4, 2014Dividend: 0.4625
- Dec 3, 2015Dividend: 0.4695
- Dec 3, 2021Dividend: 0.545
- Jun 3, 2022Dividend: 0.773
- Dec 2, 2022Dividend: 0.517
- Jun 2, 2023Dividend: 0.78843
- Dec 6, 2023Dividend: 0.589
- Jun 3, 2024Dividend: 0.893
- Dec 2, 2024Dividend: 0.61673
- Jun 2, 2025Dividend: 0.98057
- Dec 1, 2025Dividend: 0.67733
- Jun 1, 2026Dividend: 1.01036
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.72 | Bullish |
| EMA (5) | EMA | 44.76 | Bullish |
| SMA (10) | SMA | 44.18 | Bullish |
| EMA (10) | EMA | 44.28 | Bullish |
| SMA (20) | SMA | 43.39 | Bullish |
| EMA (20) | EMA | 43.60 | Bullish |
| SMA (21) | SMA | 43.31 | Bullish |
| EMA (21) | EMA | 43.54 | Bullish |
| SMA (25) | SMA | 43.03 | Bullish |
| EMA (25) | EMA | 43.35 | Bullish |
| SMA (30) | SMA | 42.75 | Bullish |
| EMA (30) | EMA | 43.15 | Bullish |
| SMA (50) | SMA | 42.14 | Bullish |
| EMA (50) | EMA | 42.64 | Bullish |
| SMA (63) | SMA | 42.26 | Bullish |
| EMA (63) | EMA | 42.43 | Bullish |
| SMA (75) | SMA | 42.14 | Bullish |
| EMA (75) | EMA | 42.28 | Bullish |
| SMA (100) | SMA | 41.60 | Bullish |
| EMA (100) | EMA | 42.04 | Bullish |
| SMA (125) | SMA | 41.49 | Bullish |
| EMA (125) | EMA | 41.82 | Bullish |
| SMA (150) | SMA | 41.77 | Bullish |
| EMA (150) | EMA | 41.60 | Bullish |
| SMA (200) | SMA | 41.79 | Bullish |
| EMA (200) | EMA | 41.11 | Bullish |
| VWAP (HLC/3) | VWAP | 36.15 | Neutral |
| ZZ (0.05) | ZigZag | 45.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.58 | Bullish |
| WMA (10) | Weighted Moving Average | 44.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.14 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 44.66 | Bullish |