Strategy Inc STRC
99.84 USD +0.38 (+0.38%)
At closeNov 6, 2026, 7:55 PM EST
99.84 0.00 -0.00%
After hours · Nov 6, 7:55 PM ET
99.50 Day range 99.84
71.25 52-week range 100.42
- YTD
- +1.06%
- 1 year
- -0.05%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.72 | Bullish |
| EMA (5) | EMA | 99.72 | Bullish |
| SMA (10) | SMA | 99.63 | Bullish |
| EMA (10) | EMA | 99.61 | Bullish |
| SMA (20) | SMA | 99.38 | Bullish |
| EMA (20) | EMA | 99.41 | Bullish |
| SMA (21) | SMA | 99.39 | Bullish |
| EMA (21) | EMA | 99.39 | Bullish |
| SMA (25) | SMA | 99.40 | Bullish |
| EMA (25) | EMA | 99.28 | Bullish |
| SMA (30) | SMA | 99.40 | Bullish |
| EMA (30) | EMA | 99.12 | Bullish |
| SMA (50) | SMA | 98.83 | Bullish |
| EMA (50) | EMA | 98.32 | Bullish |
| SMA (63) | SMA | 98.22 | Bullish |
| EMA (63) | EMA | 97.86 | Bullish |
| SMA (75) | SMA | 97.06 | Bullish |
| EMA (75) | EMA | 97.52 | Bullish |
| SMA (100) | SMA | 94.24 | Bullish |
| EMA (100) | EMA | 97.06 | Bullish |
| SMA (125) | SMA | 94.88 | Bullish |
| EMA (125) | EMA | 96.83 | Bullish |
| SMA (150) | SMA | 95.69 | Bullish |
| EMA (150) | EMA | 96.71 | Bullish |
| SMA (200) | SMA | 96.65 | Bullish |
| EMA (200) | EMA | 96.62 | Bullish |
| VWAP (HLC/3) | VWAP | 96.44 | Bearish |
| ZZ (0.05) | ZigZag | 99.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 98.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.64 | Bullish |
| WMA (10) | Weighted Moving Average | 99.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 99.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 99.50 | Bullish |