Strategy Inc STRC
99.52 USD -0.43 (-0.43%)
Nov 5, 2026, 3:46 PM EST
99.15 Day range 99.97
71.25 52-week range 100.42
- YTD
- +0.74%
- 1 year
- -0.49%
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.03
- Nov 2, 2026Dividend: 0.03
- Nov 3, 2026Dividend: 0.04
- Nov 4, 2026Dividend: 0.03
- Nov 5, 2026Dividend: 0.03
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:15 PM | 31 minutes ago |
| SMA: Bullish | Nov 5, 3:15 PM | 31 minutes ago |
| SMA: Bearish | Nov 5, 3:10 PM | 36 minutes ago |
| SMA: Bearish | Nov 5, 3:10 PM | 36 minutes ago |
| SMA: Bullish | Nov 5, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 1:55 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 1:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 1:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 1:15 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 12:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 12:40 PM | 3 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.58 | Bearish |
| EMA (5) | EMA | 99.66 | Bearish |
| SMA (10) | SMA | 99.58 | Bearish |
| EMA (10) | EMA | 99.55 | Bullish |
| SMA (20) | SMA | 99.37 | Bullish |
| EMA (20) | EMA | 99.36 | Bullish |
| SMA (21) | SMA | 99.37 | Bullish |
| EMA (21) | EMA | 99.34 | Bullish |
| SMA (25) | SMA | 99.39 | Bullish |
| EMA (25) | EMA | 99.23 | Bullish |
| SMA (30) | SMA | 99.36 | Bullish |
| EMA (30) | EMA | 99.07 | Bullish |
| SMA (50) | SMA | 98.80 | Bullish |
| EMA (50) | EMA | 98.26 | Bullish |
| SMA (63) | SMA | 98.13 | Bullish |
| EMA (63) | EMA | 97.79 | Bullish |
| SMA (75) | SMA | 96.87 | Bullish |
| EMA (75) | EMA | 97.45 | Bullish |
| SMA (100) | SMA | 94.16 | Bullish |
| EMA (100) | EMA | 97.01 | Bullish |
| SMA (125) | SMA | 94.89 | Bullish |
| EMA (125) | EMA | 96.78 | Bullish |
| SMA (150) | SMA | 95.69 | Bullish |
| EMA (150) | EMA | 96.67 | Bullish |
| SMA (200) | SMA | 96.65 | Bullish |
| EMA (200) | EMA | 96.58 | Bullish |
| VWAP (HLC/3) | VWAP | 96.43 | Bearish |
| ZZ (0.05) | ZigZag | 99.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 98.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.63 | Bearish |
| WMA (10) | Weighted Moving Average | 99.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 99.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 99.60 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 99.72 | Bearish |