Strategy Inc STRC
99.98 USD +0.18 (+0.18%)
At closeNov 9, 2026, 7:58 PM EST
99.89 -0.09 -0.09%
After hours · Nov 9, 7:58 PM ET
99.70 Day range 99.98
71.25 52-week range 100.42
- YTD
- +1.20%
- 1 year
- +0.81%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.86 | Bullish |
| EMA (5) | EMA | 99.81 | Bullish |
| SMA (10) | SMA | 99.71 | Bullish |
| EMA (10) | EMA | 99.67 | Bullish |
| SMA (20) | SMA | 99.39 | Bullish |
| EMA (20) | EMA | 99.46 | Bullish |
| SMA (21) | SMA | 99.41 | Bullish |
| EMA (21) | EMA | 99.44 | Bullish |
| SMA (25) | SMA | 99.42 | Bullish |
| EMA (25) | EMA | 99.33 | Bullish |
| SMA (30) | SMA | 99.43 | Bullish |
| EMA (30) | EMA | 99.17 | Bullish |
| SMA (50) | SMA | 98.89 | Bullish |
| EMA (50) | EMA | 98.39 | Bullish |
| SMA (63) | SMA | 98.29 | Bullish |
| EMA (63) | EMA | 97.92 | Bullish |
| SMA (75) | SMA | 97.24 | Bullish |
| EMA (75) | EMA | 97.58 | Bullish |
| SMA (100) | SMA | 94.35 | Bullish |
| EMA (100) | EMA | 97.12 | Bullish |
| SMA (125) | SMA | 94.88 | Bullish |
| EMA (125) | EMA | 96.88 | Bullish |
| SMA (150) | SMA | 95.69 | Bullish |
| EMA (150) | EMA | 96.75 | Bullish |
| SMA (200) | SMA | 96.65 | Bullish |
| EMA (200) | EMA | 96.65 | Bullish |
| VWAP (HLC/3) | VWAP | 96.45 | Bearish |
| ZZ (0.05) | ZigZag | 99.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 99.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.81 | Bullish |
| WMA (10) | Weighted Moving Average | 99.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 99.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 99.56 | Bullish |