Strategic Education, Inc. STRA
52.20 USD -6.27 (-10.72%)
At closeNov 6, 2026, 4:00 PM EST
52.20 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
51.01 Day range 56.94
52.20 52-week range 87.62
- YTD
- -34.91%
- 1 year
- -30.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.32 | Bearish |
| EMA (5) | EMA | 63.64 | Bearish |
| SMA (10) | SMA | 72.09 | Bearish |
| EMA (10) | EMA | 69.33 | Bearish |
| SMA (20) | SMA | 76.72 | Bearish |
| EMA (20) | EMA | 73.86 | Bearish |
| SMA (21) | SMA | 76.99 | Bearish |
| EMA (21) | EMA | 74.12 | Bearish |
| SMA (25) | SMA | 77.56 | Bearish |
| EMA (25) | EMA | 75.00 | Bearish |
| SMA (30) | SMA | 77.56 | Bearish |
| EMA (30) | EMA | 75.81 | Bearish |
| SMA (50) | SMA | 78.93 | Bearish |
| EMA (50) | EMA | 77.60 | Bearish |
| SMA (63) | SMA | 79.73 | Bearish |
| EMA (63) | EMA | 78.19 | Bearish |
| SMA (75) | SMA | 80.18 | Bearish |
| EMA (75) | EMA | 78.55 | Bearish |
| SMA (100) | SMA | 79.80 | Bearish |
| EMA (100) | EMA | 79.02 | Bearish |
| SMA (125) | SMA | 79.61 | Bearish |
| EMA (125) | EMA | 79.32 | Bearish |
| SMA (150) | SMA | 79.62 | Bearish |
| EMA (150) | EMA | 79.56 | Bearish |
| SMA (200) | SMA | 79.95 | Bearish |
| EMA (200) | EMA | 80.09 | Bearish |
| VWAP (HLC/3) | VWAP | 81.75 | Bearish |
| ZZ (0.05) | ZigZag | 52.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.04 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.27 | Bearish |
| WMA (10) | Weighted Moving Average | 68.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.54 | Bearish |