Strategic Education, Inc. STRA
52.95 USD +0.75 (+1.44%)
At closeNov 9, 2026, 4:00 PM EST
52.95 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
50.73 Day range 53.08
50.70 52-week range 89.73
- YTD
- -33.98%
- 1 year
- -30.35%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 21 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.40 | Bearish |
| EMA (5) | EMA | 60.08 | Bearish |
| SMA (10) | SMA | 69.27 | Bearish |
| EMA (10) | EMA | 66.35 | Bearish |
| SMA (20) | SMA | 75.27 | Bearish |
| EMA (20) | EMA | 71.87 | Bearish |
| SMA (21) | SMA | 75.59 | Bearish |
| EMA (21) | EMA | 72.20 | Bearish |
| SMA (25) | SMA | 76.50 | Bearish |
| EMA (25) | EMA | 73.30 | Bearish |
| SMA (30) | SMA | 76.79 | Bearish |
| EMA (30) | EMA | 74.34 | Bearish |
| SMA (50) | SMA | 78.30 | Bearish |
| EMA (50) | EMA | 76.64 | Bearish |
| SMA (63) | SMA | 79.30 | Bearish |
| EMA (63) | EMA | 77.40 | Bearish |
| SMA (75) | SMA | 79.87 | Bearish |
| EMA (75) | EMA | 77.87 | Bearish |
| SMA (100) | SMA | 79.58 | Bearish |
| EMA (100) | EMA | 78.50 | Bearish |
| SMA (125) | SMA | 79.41 | Bearish |
| EMA (125) | EMA | 78.90 | Bearish |
| SMA (150) | SMA | 79.42 | Bearish |
| EMA (150) | EMA | 79.21 | Bearish |
| SMA (200) | SMA | 79.79 | Bearish |
| EMA (200) | EMA | 79.82 | Bearish |
| VWAP (HLC/3) | VWAP | 81.59 | Bearish |
| ZZ (0.05) | ZigZag | 52.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.69 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.26 | Bearish |
| WMA (10) | Weighted Moving Average | 64.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.26 | Bearish |