Horizon Core Equity ETF STOX
31.75 USD -0.10 (-0.33%)
Regular-session close
31.75 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
31.52 Day range 31.75
26.29 52-week range 32.62
- YTD
- +12.06%
- 1 year
- +14.44%
STOX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.55 | 31.75 | 31.52 | 31.75 | -0.10 | -0.31% | 13,400 |
| Nov 12, 2026 | 31.57 | 32.08 | 31.57 | 31.85 | -0.04 | -0.13% | 16,600 |
| Nov 11, 2026 | 31.66 | 31.99 | 31.66 | 31.89 | +0.38 | +1.21% | 26,000 |
| Nov 10, 2026 | 31.61 | 31.61 | 31.29 | 31.51 | -0.10 | -0.32% | 15,500 |
| Nov 9, 2026 | 31.22 | 31.69 | 31.22 | 31.61 | +0.76 | +2.46% | 18,300 |
| Nov 6, 2026 | 31.02 | 31.09 | 30.85 | 30.85 | +0.07 | +0.23% | 10,500 |
| Nov 5, 2026 | 32.01 | 32.01 | 30.78 | 30.78 | -1.41 | -4.38% | 115,200 |
| Nov 4, 2026 | 32.19 | 32.28 | 32.06 | 32.19 | +0.55 | +1.74% | 16,000 |
| Nov 3, 2026 | 31.77 | 31.77 | 31.61 | 31.64 | +0.08 | +0.25% | 20,700 |
| Nov 2, 2026 | 31.91 | 32.05 | 31.56 | 31.56 | -0.13 | -0.41% | 19,500 |
| Oct 30, 2026 | 31.71 | 31.93 | 31.53 | 31.69 | -0.55 | -1.71% | 71,100 |
| Oct 29, 2026 | 32.34 | 32.34 | 32.09 | 32.24 | -0.11 | -0.34% | 89,100 |
| Oct 28, 2026 | 32.28 | 32.36 | 32.24 | 32.35 | +0.11 | +0.34% | 60,100 |
| Oct 27, 2026 | 32.18 | 32.26 | 32.10 | 32.24 | +0.18 | +0.56% | 55,000 |
| Oct 26, 2026 | 31.98 | 32.16 | 31.98 | 32.06 | +0.20 | +0.63% | 24,900 |
| Oct 23, 2026 | 31.79 | 32.02 | 31.79 | 31.86 | -0.18 | -0.56% | 18,000 |
| Oct 22, 2026 | 32.18 | 32.18 | 31.99 | 32.04 | -0.41 | -1.26% | 17,700 |
| Oct 21, 2026 | 32.31 | 32.45 | 32.24 | 32.45 | +0.13 | +0.40% | 12,800 |
| Oct 20, 2026 | 32.31 | 32.44 | 32.25 | 32.32 | +0.08 | +0.25% | 20,000 |
| Oct 19, 2026 | 32.27 | 34.08 | 28.92 | 32.24 | +0.11 | +0.34% | 26,600 |
| Oct 16, 2026 | 32.59 | 32.59 | 32.05 | 32.13 | -0.30 | -0.93% | 22,300 |
| Oct 15, 2026 | 32.33 | 32.46 | 32.22 | 32.43 | +0.10 | +0.31% | 20,800 |
| Oct 14, 2026 | 32.29 | 32.49 | 32.26 | 32.33 | -0.29 | -0.89% | 20,000 |
| Oct 13, 2026 | 32.65 | 32.65 | 32.53 | 32.62 | 0.00 | 0.00% | 23,900 |
| Oct 12, 2026 | 32.66 | 32.66 | 32.58 | 32.62 | +0.02 | +0.06% | 12,300 |
| Oct 9, 2026 | 32.56 | 32.62 | 32.50 | 32.60 | +0.13 | +0.40% | 14,400 |
| Oct 8, 2026 | 32.52 | 32.57 | 32.35 | 32.47 | -0.09 | -0.28% | 19,500 |
| Oct 7, 2026 | 32.24 | 32.59 | 32.24 | 32.56 | -0.01 | -0.03% | 25,700 |
| Oct 6, 2026 | 32.64 | 32.65 | 32.54 | 32.57 | +0.18 | +0.56% | 17,000 |
| Oct 5, 2026 | 32.11 | 32.45 | 32.11 | 32.39 | +0.19 | +0.59% | 23,000 |
| Oct 2, 2026 | 32.93 | 32.93 | 32.18 | 32.20 | +0.22 | +0.69% | 59,200 |
| Oct 1, 2026 | 32.14 | 32.14 | 31.80 | 31.98 | 0.00 | 0.00% | 28,300 |
| Sep 30, 2026 | 32.23 | 32.26 | 31.98 | 31.98 | -0.03 | -0.09% | 22,000 |
| Sep 29, 2026 | 32.08 | 32.09 | 31.93 | 32.01 | -0.04 | -0.12% | 31,800 |
| Sep 28, 2026 | 32.32 | 32.32 | 32.04 | 32.05 | -0.27 | -0.84% | 24,000 |
| Sep 25, 2026 | 32.16 | 32.33 | 32.12 | 32.32 | +0.17 | +0.53% | 19,500 |
| Sep 24, 2026 | 32.09 | 32.18 | 31.98 | 32.15 | +0.05 | +0.16% | 34,700 |
| Sep 23, 2026 | 32.56 | 32.56 | 32.05 | 32.10 | -0.30 | -0.93% | 17,500 |
| Sep 22, 2026 | 32.48 | 32.48 | 32.36 | 32.40 | -0.02 | -0.06% | 21,200 |
| Sep 21, 2026 | 32.15 | 32.46 | 32.15 | 32.42 | +0.52 | +1.63% | 24,800 |
| Sep 18, 2026 | 32.07 | 32.07 | 31.75 | 31.90 | +0.04 | +0.13% | 33,500 |
| Sep 17, 2026 | 31.77 | 31.88 | 31.72 | 31.86 | +0.43 | +1.37% | 21,400 |
| Sep 16, 2026 | 31.80 | 31.80 | 31.28 | 31.43 | -0.14 | -0.44% | 25,200 |
| Sep 15, 2026 | 31.05 | 31.63 | 31.05 | 31.57 | -0.18 | -0.57% | 23,100 |
| Sep 14, 2026 | 31.80 | 31.81 | 31.64 | 31.75 | -0.17 | -0.53% | 16,100 |
| Sep 11, 2026 | 31.98 | 31.99 | 31.86 | 31.92 | +0.28 | +0.88% | 17,400 |
| Sep 10, 2026 | 31.74 | 31.74 | 31.56 | 31.64 | -0.14 | -0.44% | 16,900 |
| Sep 9, 2026 | 31.97 | 31.97 | 31.77 | 31.78 | -0.15 | -0.47% | 19,600 |
| Sep 8, 2026 | 31.96 | 32.02 | 31.92 | 31.93 | -0.19 | -0.59% | 17,000 |
| Sep 4, 2026 | 32.33 | 32.33 | 32.06 | 32.12 | -0.13 | -0.40% | 12,700 |
| Sep 3, 2026 | 32.10 | 32.27 | 32.01 | 32.25 | +0.35 | +1.10% | 11,900 |
| Sep 2, 2026 | 31.70 | 31.98 | 31.70 | 31.90 | +0.12 | +0.38% | 13,700 |
| Sep 1, 2026 | 31.95 | 31.95 | 31.70 | 31.78 | -0.17 | -0.53% | 9,000 |
| Aug 31, 2026 | 31.86 | 31.95 | 31.83 | 31.95 | -0.11 | -0.34% | 45,400 |
| Aug 28, 2026 | 31.90 | 32.28 | 31.90 | 32.06 | 0.00 | 0.00% | 301,200 |
| Aug 27, 2026 | 32.07 | 32.09 | 31.93 | 32.06 | +0.21 | +0.66% | 105,300 |
| Aug 26, 2026 | 32.01 | 32.01 | 31.73 | 31.85 | -0.11 | -0.34% | 264,300 |
| Aug 25, 2026 | 32.15 | 32.15 | 31.90 | 31.96 | +0.04 | +0.13% | 8,400 |
| Aug 24, 2026 | 32.58 | 32.58 | 31.78 | 31.92 | -0.05 | -0.16% | 15,300 |
| Aug 21, 2026 | 32.14 | 32.14 | 31.86 | 31.97 | +0.13 | +0.41% | 50,800 |
| Aug 20, 2026 | 32.15 | 32.15 | 31.82 | 31.84 | -0.30 | -0.93% | 20,500 |
| Aug 19, 2026 | 32.19 | 32.24 | 32.08 | 32.14 | +0.11 | +0.34% | 79,500 |
| Aug 18, 2026 | 32.40 | 32.40 | 32.01 | 32.03 | -0.18 | -0.56% | 15,900 |
| Aug 17, 2026 | 32.53 | 32.53 | 32.21 | 32.21 | -0.13 | -0.40% | 58,900 |
| Aug 14, 2026 | 32.59 | 32.59 | 32.29 | 32.34 | -0.05 | -0.15% | 12,500 |
65 days, newest first. Daily bars as drawn on the STOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.