StoneCo Ltd. STNE
7.49 USD -0.20 (-2.60%)
At closeNov 5, 2026, 4:01 PM EST
7.49 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
7.28 Day range 7.68
7.06 52-week range 19.28
- YTD
- -49.36%
- 1 year
- -60.66%
STNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.86 | 0.00% | 10 | 0 | 0.0% | 4.47 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 9 | 289.8% | ||
| 1.10 | 3.50 | 6.41 | 0.00% | 10 | 15 | 182.8% | 5.47 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 5,019 | 90.6% | ||
| 0.95 | 1.60 | 1.12 | -15.79% | 8 | 732 | 110.2% | 6.47 | 0.05 | 0.15 | 0.08 | -20.00% | 4 | 5,805 | 74.2% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.30 | 0.00% | — | 11 | 66.0% | ||
| 0.30 | 0.70 | 0.40 | -28.57% | 33 | 360 | 78.5% | 7.47 | 0.25 | 0.45 | 0.40 | +48.15% | 44 | 1,528 | 57.6% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5,000 | 5,003 | 0.0% | ||
| 0.05 | 0.30 | 0.12 | -20.00% | 101 | 8,232 | 79.3% | 8.47 | 0.80 | 1.50 | 1.10 | 0.00% | 15 | 4,346 | 78.1% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5,000 | 5,005 | 0.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 4 | 624 | 95.7% | 9.47 | 1.90 | 2.15 | 2.10 | +16.67% | 3 | 3,132 | 77.3% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 2 | 1 | 50.0% | 10.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 8 | 0.0% | ||