STNE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.86 | 0.00% | 10 | 0 | 0.0% | 4.47 | | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 9 | 261.7% |
|---|
| 1.40 | 3.80 | 6.41 | 0.00% | 10 | 15 | 177.7% | 5.47 | | 0.00 | 0.75 | 0.03 | 0.00% | 2 | 5,019 | 190.2% |
|---|
| 1.05 | 2.90 | 1.39 | -12.58% | 1 | 38 | 182.8% | 6.47 | | 0.05 | 0.10 | 0.05 | 0.00% | 148 | 5,151 | 67.2% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.20 | 0.30 | 0.00% | — | 11 | 50.4% |
|---|
| 0.50 | 0.75 | 0.78 | 0.00% | 81 | 325 | 64.8% | 7.47 | | 0.30 | 0.35 | 0.32 | +39.13% | 89 | 1,370 | 62.1% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.00 | 0.45 | 0.00% | 5,000 | 5,003 | 0.0% |
|---|
| 0.20 | 0.25 | 0.23 | -30.30% | 98 | 8,148 | 65.2% | 8.47 | | 0.85 | 1.00 | 0.91 | +13.75% | 66 | 4,365 | 62.1% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.00 | 0.40 | 0.00% | 5,000 | 5,005 | 0.0% |
|---|
| 0.05 | 0.15 | 0.10 | -33.33% | 46 | 624 | 74.2% | 9.47 | | 1.75 | 1.90 | 1.83 | +25.34% | 40 | 3,149 | 75.8% |
|---|
| 0.00 | 0.00 | 4.86 | 0.00% | 2 | 1 | 25.0% | 10.00 | | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 8 | 0.0% |
|---|
Sign in to watch contracts
