StoneCo Ltd. STNE
7.49 USD -0.20 (-2.60%)
At closeNov 5, 2026, 7:01 PM EST
7.48 -0.01 -0.13%
After hours · Nov 5, 7:01 PM ET
7.28 Day range 7.68
7.39 52-week range 19.04
- YTD
- -49.36%
- 1 year
- -60.66%
STNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.86 | 0.00% | 10 | 0 | 0.0% | 4.47 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 9 | 299.2% | ||
| 0.00 | 0.00 | 6.41 | 0.00% | 10 | 0 | 0.0% | 5.47 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 2 | 0 | 0.0% | 6.47 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.30 | 0.00% | — | 11 | 68.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 33 | 0 | 0.0% | 7.47 | 0.00 | 0.00 | 0.40 | 0.00% | 44 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5,000 | 5,003 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 101 | 0 | 12.5% | 8.47 | 0.00 | 0.00 | 1.10 | 0.00% | 15 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5,000 | 5,005 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 9.47 | 0.00 | 0.00 | 2.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 2 | 1 | 50.0% | 10.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 8 | 0.0% | ||