StoneCo Ltd. STNE
7.69 USD +0.30 (+4.06%)
At closeNov 4, 2026, 6:50 PM EST
7.70 +0.01 +0.13%
After hours · Nov 4, 6:50 PM ET
7.59 Day range 7.78
7.06 52-week range 19.46
- YTD
- -48.01%
- 1 year
- -59.14%
STNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.86 | 0.00% | 10 | 0 | 0.0% | 4.47 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 9 | 297.7% | ||
| 1.85 | 3.70 | 6.41 | 0.00% | 10 | 15 | 259.0% | 5.47 | 0.00 | 0.75 | 0.03 | 0.00% | 2 | 5,019 | 215.6% | ||
| 1.15 | 1.40 | 1.33 | +20.91% | 8 | 737 | 68.0% | 6.47 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 5,803 | 66.4% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.30 | 0.00% | — | 11 | 55.5% | ||
| 0.45 | 0.60 | 0.56 | +40.00% | 12 | 364 | 64.1% | 7.47 | 0.25 | 0.30 | 0.27 | -40.00% | 77 | 1,498 | 59.4% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5,000 | 5,003 | 0.0% | ||
| 0.10 | 0.20 | 0.15 | +36.36% | 56 | 8,193 | 64.1% | 8.47 | 0.70 | 1.05 | 1.10 | 0.00% | 15 | 4,346 | 53.1% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5,000 | 5,005 | 0.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 4 | 624 | 80.5% | 9.47 | 1.70 | 1.95 | 1.80 | -15.49% | 2 | 3,134 | 70.3% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 2 | 1 | 25.0% | 10.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 8 | 0.0% | ||