STMicroelectronics N.V. STM
45.64 USD -2.90 (-5.97%)
Nov 4, 2026, 2:15 PM EST
45.15 Day range 48.38
21.20 52-week range 79.91
- YTD
- +75.94%
- 1 year
- +94.88%
STM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.50 | 0.25 | 0.50 | 0.15 | 0.00% | 1 | 31 | 70.6% | ||
| 1.85 | 2.30 | 5.59 | 0.00% | — | 1 | 65.6% | 44.00 | 0.35 | 0.65 | 0.68 | +240.00% | 2 | 1,574 | 70.1% | ||
| 1.45 | 1.90 | 4.10 | 0.00% | — | 4 | 61.8% | 44.50 | 0.50 | 0.90 | 0.81 | +224.00% | 10 | 20 | 72.5% | ||
| 1.15 | 1.65 | 2.15 | 0.00% | 9 | 20 | 64.3% | 45.00 | 0.65 | 1.10 | 0.33 | 0.00% | 14 | 24 | 71.1% | ||
| 0.85 | 1.35 | 2.05 | 0.00% | 3 | 3 | 62.6% | 45.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.05 | 1.20 | -65.71% | 42 | 76 | 63.2% | 46.00 | 1.20 | 1.65 | 0.43 | 0.00% | 7 | 26 | 74.5% | ||
| 0.45 | 0.80 | 2.59 | 0.00% | 1 | 3 | 60.0% | 46.50 | 1.55 | 2.00 | 1.45 | +133.87% | 8 | 17 | 77.8% | ||
| 0.35 | 0.65 | 0.70 | -67.44% | 5 | 844 | 62.3% | 47.00 | 1.95 | 2.20 | 0.92 | +17.95% | 2 | 245 | 76.4% | ||
| 0.35 | 0.90 | 0.90 | -35.29% | 8 | 14 | 80.7% | 47.50 | 1.70 | 2.60 | 0.89 | 0.00% | 57 | 88 | 55.7% | ||
| 0.25 | 0.40 | 0.42 | -77.54% | 13 | 33 | 67.2% | 48.00 | 1.25 | 3.30 | 1.13 | 0.00% | 7 | 85 | 111.5% | ||