STMicroelectronics N.V. STM
45.36 USD -3.18 (-6.55%)
Nov 4, 2026, 3:26 PM EST
45.15 Day range 48.38
21.20 52-week range 79.91
- YTD
- +74.87%
- 1 year
- +93.68%
STM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.20 | 0.40 | 0.05 | 0.00% | 6 | 54 | 68.9% | ||
| — | — | — | — | — | — | — | 43.50 | 0.25 | 0.50 | 0.15 | 0.00% | 1 | 31 | 65.6% | ||
| 1.85 | 2.15 | 5.59 | 0.00% | — | 1 | 74.2% | 44.00 | 0.40 | 0.65 | 0.60 | +200.00% | 3 | 1,574 | 66.2% | ||
| 1.50 | 1.75 | 4.10 | 0.00% | — | 4 | 70.4% | 44.50 | 0.50 | 0.80 | 0.81 | +224.00% | 10 | 20 | 63.0% | ||
| 1.20 | 1.50 | 2.15 | 0.00% | 9 | 20 | 71.1% | 45.00 | 0.75 | 1.10 | 0.33 | 0.00% | 14 | 24 | 67.1% | ||
| 0.95 | 1.20 | 2.05 | 0.00% | 3 | 3 | 69.6% | 45.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.00 | 1.20 | -65.71% | 42 | 76 | 69.1% | 46.00 | 1.25 | 1.55 | 1.40 | +225.58% | 8 | 26 | 63.5% | ||
| 0.50 | 0.85 | 2.59 | 0.00% | 1 | 3 | 69.6% | 46.50 | 1.55 | 1.80 | 1.45 | +133.87% | 8 | 17 | 60.4% | ||
| 0.35 | 0.65 | 0.70 | -67.44% | 5 | 844 | 68.1% | 47.00 | 1.95 | 2.35 | 0.92 | +17.95% | 2 | 245 | 68.8% | ||
| 0.30 | 0.50 | 0.90 | -54.55% | 4 | 14 | 69.8% | 47.50 | 1.70 | 2.60 | 0.89 | 0.00% | 57 | 88 | 74.4% | ||