STMicroelectronics N.V. STM
39.95 USD -5.65 (-12.39%)
At closeNov 5, 2026, 7:55 PM EST
40.15 +0.20 +0.49%
After hours · Nov 5, 7:55 PM ET
39.69 Day range 43.61
21.11 52-week range 81.42
- YTD
- +54.01%
- 1 year
- +66.46%
STM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 2.25 | 0.15 | 0.00% | 1 | 1 | 263.7% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.80 | 0.30 | -23.08% | 12 | 79 | 136.9% | ||
| — | — | — | — | — | — | — | 38.50 | 0.05 | 0.70 | 0.40 | +21.21% | 4 | 16 | 112.9% | ||
| — | — | — | — | — | — | — | 39.00 | 0.10 | 0.70 | 0.45 | +36.36% | 6 | 18 | 95.3% | ||
| — | — | — | — | — | — | — | 39.50 | 0.00 | 2.65 | 0.36 | 0.00% | 1 | 1 | 185.7% | ||
| — | — | — | — | — | — | — | 40.00 | 0.45 | 1.10 | 0.75 | +1400.00% | 21 | 24 | 89.8% | ||
| — | — | — | — | — | — | — | 40.50 | 0.05 | 2.75 | 0.15 | 0.00% | 42 | 63 | 131.4% | ||
| — | — | — | — | — | — | — | 41.00 | 0.90 | 1.85 | 1.23 | +207.50% | 11 | 5 | 86.7% | ||
| — | — | — | — | — | — | — | 42.00 | 0.75 | 3.20 | 0.45 | +200.00% | 1 | 6 | 235.2% | ||
| — | — | — | — | — | — | — | 42.50 | 1.15 | 3.10 | 0.46 | 0.00% | 12 | 156 | 173.2% | ||