STMicroelectronics N.V. STM
45.60 USD -2.94 (-6.06%)
At closeNov 4, 2026, 7:35 PM EST
45.50 -0.10 -0.22%
After hours · Nov 4, 7:35 PM ET
45.06 Day range 48.38
21.11 52-week range 81.42
- YTD
- +75.79%
- 1 year
- +94.71%
STM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.50 | 0.30 | 0.55 | 0.15 | 0.00% | 1 | 31 | 90.6% | ||
| 1.65 | 2.25 | 5.59 | 0.00% | — | 1 | 71.1% | 44.00 | 0.45 | 0.70 | 0.60 | +200.00% | 3 | 1,574 | 91.6% | ||
| 1.30 | 2.50 | 4.10 | 0.00% | — | 4 | 95.9% | 44.50 | 0.55 | 0.90 | 0.81 | +224.00% | 10 | 20 | 89.8% | ||
| 1.05 | 1.90 | 2.15 | 0.00% | 9 | 20 | 85.9% | 45.00 | 0.75 | 1.10 | 0.33 | 0.00% | 14 | 24 | 89.8% | ||
| 0.85 | 1.40 | 2.05 | 0.00% | 3 | 3 | 79.9% | 45.50 | — | — | — | — | — | — | — | ||
| 0.65 | 1.10 | 0.90 | -74.29% | 44 | 76 | 78.6% | 46.00 | 0.80 | 1.65 | 1.40 | +225.58% | 8 | 26 | 74.8% | ||
| 0.50 | 0.95 | 2.59 | 0.00% | 1 | 3 | 82.2% | 46.50 | 1.10 | 2.05 | 1.45 | +133.87% | 8 | 17 | 78.3% | ||
| 0.35 | 0.65 | 0.55 | -74.42% | 6 | 844 | 77.1% | 47.00 | 1.85 | 2.40 | 0.92 | +17.95% | 2 | 245 | 95.7% | ||
| 0.25 | 0.55 | 0.90 | -54.55% | 4 | 14 | 79.9% | 47.50 | 1.70 | 2.85 | 0.89 | 0.00% | 57 | 88 | 77.5% | ||
| 0.15 | 0.40 | 0.42 | -77.54% | 13 | 33 | 77.7% | 48.00 | 1.25 | 3.30 | 1.13 | 0.00% | 7 | 85 | 134.6% | ||