Steel Dynamics, Inc. STLD
240.12 USD -7.54 (-3.04%)
At closeNov 4, 2026, 4:04 PM EST
240.11 -0.01 -0.01%
After hours · Nov 4, 4:04 PM ET
235.00 Day range 258.00
150.03 52-week range 288.74
- YTD
- +41.71%
- 1 year
- +58.37%
STLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.10 | 41.70 | 42.54 | 0.00% | 5 | 7 | 69.4% | 200.00 | 0.15 | 0.80 | 0.48 | +9.09% | 6 | 160 | 52.4% | ||
| 29.70 | 32.60 | 30.15 | 0.00% | 2 | 12 | 63.8% | 210.00 | 0.75 | 1.60 | 1.16 | +54.67% | 5 | 193 | 50.7% | ||
| 21.10 | 24.10 | 30.80 | 0.00% | 1 | 28 | 58.9% | 220.00 | 2.25 | 3.10 | 2.33 | +62.94% | 100 | 672 | 52.8% | ||
| 13.70 | 16.90 | 12.80 | -56.87% | 10 | 118 | 56.7% | 230.00 | 4.90 | 6.00 | 2.96 | 0.00% | 4 | 476 | 52.4% | ||
| 8.60 | 11.00 | 8.50 | -40.97% | 98 | 595 | 54.6% | 240.00 | 9.10 | 10.00 | 9.70 | +75.41% | 9 | 999 | 50.2% | ||
| 4.90 | 6.00 | 4.30 | -52.59% | 92 | 687 | 49.8% | 250.00 | 14.30 | 16.80 | 18.25 | +82.32% | 6 | 625 | 54.6% | ||
| 1.85 | 4.90 | 2.48 | -53.21% | 18 | 320 | 50.0% | 260.00 | 21.60 | 24.40 | 15.60 | 0.00% | 16 | 126 | 57.1% | ||
| 0.85 | 2.00 | 1.10 | -63.33% | 30 | 588 | 52.1% | 270.00 | 29.90 | 32.90 | 32.29 | 0.00% | 1 | 3 | 60.0% | ||
| 0.40 | 1.50 | 0.45 | -70.00% | 8 | 560 | 51.2% | 280.00 | 39.30 | 42.00 | 40.80 | 0.00% | 20 | 22 | 63.6% | ||
| 0.00 | 0.85 | 0.40 | -27.27% | 4 | 205 | 50.8% | 290.00 | 49.20 | 51.70 | 56.70 | 0.00% | 2 | 2 | 53.7% | ||