STLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 39.90 | 42.50 | 30.15 | 0.00% | 2 | 12 | 61.2% | 210.00 | | 0.50 | 1.10 | 0.65 | +18.18% | 24 | 202 | 50.6% |
|---|
| 30.60 | 33.00 | 31.80 | -9.66% | 13 | 34 | 53.2% | 220.00 | | 1.05 | 1.85 | 1.41 | +20.51% | 1 | 678 | 50.3% |
|---|
| 22.40 | 25.00 | 25.25 | 0.00% | 15 | 124 | 52.6% | 230.00 | | 1.55 | 3.70 | 3.05 | +24.49% | 10 | 469 | 49.7% |
|---|
| 14.60 | 17.20 | 15.60 | -15.22% | 2 | 596 | 47.9% | 240.00 | | 3.30 | 7.50 | 5.70 | +23.91% | 25 | 1,018 | 53.0% |
|---|
| 10.30 | 11.90 | 10.30 | -17.27% | 14 | 664 | 49.2% | 250.00 | | 8.00 | 11.40 | 8.70 | 0.00% | 1 | 607 | 50.5% |
|---|
| 4.00 | 7.80 | 5.34 | -27.35% | 53 | 348 | 49.7% | 260.00 | | 13.80 | 16.30 | 15.00 | 0.00% | 15 | 125 | 46.6% |
|---|
| 1.70 | 4.20 | 3.20 | -27.77% | 22 | 606 | 46.5% | 270.00 | | 21.70 | 24.30 | 32.29 | 0.00% | 1 | 3 | 51.1% |
|---|
| 0.50 | 3.10 | 1.50 | -36.17% | 90 | 553 | 51.3% | 280.00 | | 30.20 | 32.70 | 40.80 | 0.00% | 20 | 22 | 53.8% |
|---|
| 0.25 | 1.40 | 1.10 | -15.38% | 2 | 205 | 48.0% | 290.00 | | 38.70 | 41.80 | 56.70 | 0.00% | 2 | 2 | 57.6% |
|---|
| 0.00 | 1.10 | 0.50 | 0.00% | 2 | 87 | 52.7% | 300.00 | | 67.70 | 70.70 | 43.50 | 0.00% | 1 | 2 | 156.3% |
|---|
Sign in to watch contracts
