Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

StrikePoint Gold Inc. STKXF

Full chart Compare
Set alert

Price alert · STKXF

All alert types
0.88 USD -0.08 (-8.33%)

Regular-session close

0.85 Day range 1.01
0.076 52-week range 1.77
YTD
+780.00%
1 year
+609.68%

STKXF price history

STKXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.950.960.950.96+0.11+12.94%6,100
Nov 11, 20261.011.050.850.85-0.28-24.78%13,000
Nov 10, 20261.131.131.131.130.000.00%0
Nov 9, 20261.081.131.081.13+0.10+9.71%3,400
Nov 6, 20261.051.051.031.03-0.09-8.04%1,100
Nov 5, 20261.121.121.121.120.000.00%0
Nov 4, 20261.071.121.071.12+0.03+2.75%10,000
Nov 3, 20261.091.091.091.090.000.00%0
Nov 2, 20261.091.091.091.09+0.14+14.74%200
Oct 30, 20260.950.950.950.95-0.14-12.84%25,600
Oct 29, 20261.091.091.091.09-0.05-4.39%2,300
Oct 28, 20261.141.141.141.140.000.00%0
Oct 27, 20261.211.211.141.14-0.04-3.39%3,100
Oct 26, 20260.931.180.931.18+0.28+31.11%7,200
Oct 23, 20260.900.900.900.900.000.00%0
Oct 22, 20261.001.000.900.90-0.20-18.18%53,000
Oct 21, 20261.121.121.101.10-0.13-10.57%13,900
Oct 20, 20261.771.771.231.23+0.06+5.13%23,100
Oct 19, 20261.171.171.171.170.000.00%0
Oct 16, 20261.141.171.141.17-0.13-10.00%1,100
Oct 15, 20261.401.401.251.300.000.00%5,800
Oct 14, 20261.401.401.251.30-0.10-7.14%5,700
Oct 13, 20261.421.421.261.40-0.02-1.41%49,200
Oct 12, 20261.501.501.311.42+0.17+13.60%8,200
Oct 9, 20261.121.371.121.25+0.15+13.64%27,800
Oct 8, 20261.231.231.101.10+0.99+900.00%8,500
Oct 7, 20260.110.110.110.110.000.00%0
Oct 6, 20260.110.110.110.110.000.00%0
Oct 5, 20260.110.110.110.110.000.00%0
Oct 2, 20260.110.110.110.110.000.00%0
Oct 1, 20260.110.110.110.110.000.00%0
Sep 30, 20260.110.110.110.110.000.00%0
Sep 29, 20260.110.110.110.110.000.00%0
Sep 28, 20260.110.110.110.110.000.00%0
Sep 25, 20260.110.110.110.110.000.00%0
Sep 24, 20260.110.110.110.110.000.00%0
Sep 23, 20260.110.110.110.110.000.00%0
Sep 22, 20260.110.110.110.110.000.00%0
Sep 21, 20260.110.110.110.110.000.00%0
Sep 18, 20260.110.110.110.110.000.00%0
Sep 17, 20260.110.110.110.110.000.00%0
Sep 16, 20260.110.110.110.110.000.00%0
Sep 15, 20260.110.110.110.110.000.00%0
Sep 14, 20260.110.110.110.110.000.00%0
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.110.000.00%0
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.110.000.00%0
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.110.110.000.00%0
Aug 31, 20260.110.110.110.110.000.00%0
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.110.000.00%0
Aug 26, 20260.110.110.110.110.000.00%0
Aug 25, 20260.110.110.110.110.000.00%0
Aug 24, 20260.110.110.110.110.000.00%0
Aug 21, 20260.110.110.110.110.000.00%0
Aug 20, 20260.110.110.110.110.000.00%0
Aug 19, 20260.110.110.110.110.000.00%0
Aug 18, 20260.110.120.110.110.00+1.85%11,500
Aug 17, 20260.100.110.100.11+0.01+6.93%21,100
Aug 14, 20260.100.100.100.100.00-1.94%25,600
Aug 13, 20260.090.100.090.100.00+0.98%60,900

65 days, newest first. Daily bars as drawn on the STKXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.