The ONE Group Hospitality, Inc. STKS
1.01 USD -0.17 (-14.41%)
At closeNov 9, 2026, 4:04 PM EST
1.05 +0.04 +3.96%
After hours · Nov 9, 4:04 PM ET
1.00 Day range 1.18
1.00 52-week range 2.65
- YTD
- -42.29%
- 1 year
- -46.28%
MAX chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.13 | Bearish |
| EMA (5) | EMA | 1.11 | Bearish |
| SMA (10) | SMA | 1.13 | Bearish |
| EMA (10) | EMA | 1.14 | Bearish |
| SMA (20) | SMA | 1.18 | Bearish |
| EMA (20) | EMA | 1.20 | Bearish |
| SMA (21) | SMA | 1.20 | Bearish |
| EMA (21) | EMA | 1.21 | Bearish |
| SMA (25) | SMA | 1.25 | Bearish |
| EMA (25) | EMA | 1.24 | Bearish |
| SMA (30) | SMA | 1.30 | Bearish |
| EMA (30) | EMA | 1.27 | Bearish |
| SMA (50) | SMA | 1.43 | Bearish |
| EMA (50) | EMA | 1.38 | Bearish |
| SMA (63) | SMA | 1.49 | Bearish |
| EMA (63) | EMA | 1.43 | Bearish |
| SMA (75) | SMA | 1.53 | Bearish |
| EMA (75) | EMA | 1.48 | Bearish |
| SMA (100) | SMA | 1.62 | Bearish |
| EMA (100) | EMA | 1.55 | Bearish |
| SMA (125) | SMA | 1.68 | Bearish |
| EMA (125) | EMA | 1.61 | Bearish |
| SMA (150) | SMA | 1.70 | Bearish |
| EMA (150) | EMA | 1.66 | Bearish |
| SMA (200) | SMA | 1.77 | Bearish |
| EMA (200) | EMA | 1.77 | Bearish |
| VWAP (HLC/3) | VWAP | 3.03 | Bullish |
| ZZ (0.05) | ZigZag | 1.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.940884 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.09 | Bearish |
| WMA (10) | Weighted Moving Average | 1.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.08 | Bearish |