SunOpta Inc. STKL
6.50 USD 0.00 (+0.00%)
At closeMay 15, 2026, 4:00 PM EDT
6.49 -0.01 -0.15%
After hours · May 15, 4:00 PM ET
6.49 Day range 6.50
52-week range unavailable
- YTD
- +71.05%
- 1 year
- +5.01%
MAX chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.49 | Bullish |
| EMA (5) | EMA | 6.49 | Bullish |
| SMA (10) | SMA | 6.49 | Bullish |
| EMA (10) | EMA | 6.49 | Bullish |
| SMA (20) | SMA | 6.49 | Bullish |
| EMA (20) | EMA | 6.48 | Bullish |
| SMA (21) | SMA | 6.49 | Bullish |
| EMA (21) | EMA | 6.48 | Bullish |
| SMA (25) | SMA | 6.49 | Bullish |
| EMA (25) | EMA | 6.47 | Bullish |
| SMA (30) | SMA | 6.48 | Bullish |
| EMA (30) | EMA | 6.44 | Bullish |
| SMA (50) | SMA | 6.47 | Bullish |
| EMA (50) | EMA | 6.29 | Bullish |
| SMA (63) | SMA | 6.38 | Bullish |
| EMA (63) | EMA | 6.17 | Bullish |
| SMA (75) | SMA | 6.12 | Bullish |
| EMA (75) | EMA | 6.08 | Bullish |
| SMA (100) | SMA | 5.55 | Bullish |
| EMA (100) | EMA | 5.93 | Bullish |
| SMA (125) | SMA | 5.23 | Bullish |
| EMA (125) | EMA | 5.84 | Bullish |
| SMA (150) | SMA | 5.31 | Bullish |
| EMA (150) | EMA | 5.79 | Bullish |
| SMA (200) | SMA | 5.54 | Bullish |
| EMA (200) | EMA | 5.77 | Bullish |
| VWAP (HLC/3) | VWAP | 5.83 | Bullish |
| ZZ (0.05) | ZigZag | 6.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.49 | Bullish |
| WMA (10) | Weighted Moving Average | 6.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.49 | Bullish |