SunOpta Inc. STKL
Full chart
Set alert
6.50 USD 0.00 (+0.00%)
At closeMay 15, 2026, 4:00 PM EDT
6.49 -0.01 -0.15%
After hours · May 15, 4:00 PM ET
6.49 Day range 6.50
52-week range unavailable
- YTD
- +71.05%
- 1 year
- +5.01%
1Y chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 9 months ago |
| RSI: Overbought | Feb 6, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 10 months ago |
| RSI: Overbought | Jan 13, 2026 | 10 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Compare STKL
Chart and line up STKL against other symbols or a saved comparison set.
- STKL SunOpta Inc.
6.50
0.00 0.00%
- INGR Ingredion Incorporated
91.81
-0.14 -0.16%
- POST Post Holdings, Inc.
79.99
-1.84 -2.25%
- ADM Archer-Daniels-Midland Company
69.91
+0.61 +0.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | STKL | INGR | POST | ADM |
|---|---|---|---|---|
| Last price | 6.50 | 91.81 | 79.99 | 69.91 |
| Change | 0.00 | -0.145 | -1.84 | +0.61 |
| Change % | 0.00% | -0.157694% | -2.25% | +0.880231% |
| Open | 6.49 | 91.44 | 80.64 | 69.68 |
| Day high | 6.50 | 92.22 | 81.22 | 70.24 |
| Day low | 6.49 | 91.01 | 79.78 | 69.57 |
| Previous close | 6.50 | 91.95 | 81.83 | 69.30 |
| Volume | 2.92M | 90.96K | 103.96K | 407.99K |
| Average volume | 0 | 695.88K | 822.08K | 3.48M |
| Market cap | 769.42M | 5.72B | 3.52B | 33.25B |
| P/E ratio | 0.00 | 10.42 | 14.54 | 13.65 |
| Earnings per share | 0.00 | 8.81 | 5.50 | 5.12 |
| Dividend yield | 0.00 | 3.41 | 0.00 | 2.94 |
| 52-week high | 0.00 | 123.49 | 117.28 | 88.75 |
| 52-week low | 0.00 | 90.14 | 71.45 | 56.80 |
| 1-week return | 0.00% | -5.71% | -5.73% | -1.31% |
| 1-month return | 0.00% | -3.45% | +6.91% | -12.49% |
| 3-month return | +0.931677% | -12.29% | +1.91% | -13.11% |
| 6-month return | +57.77% | -13.55% | -20.43% | -12.44% |
| Year-to-date return | +71.05% | -16.74% | -19.24% | +21.60% |
| 1-year return | +5.01% | -16.01% | -24.55% | +21.31% |
| 2-year return | +21.04% | -38.67% | -26.96% | +33.52% |
| 50-day moving average | 0.00 | 97.18 | 78.66 | 80.61 |
| 200-day moving average | 0.00 | 104.94 | 91.53 | 76.66 |
| Target price | 10.17 | 113.17 | 96.67 | 78.50 |
| Beta | 1.03 | 0.63 | 0.42 | 0.63 |
| Short ratio | 6.01 | 7.04 | 6.62 | 3.60 |
| Institutional ownership | 89.22% | 103.85% | 104.89% | 91.03% |