SunOpta Inc. STKL
Set alert
6.50 USD 0.00 0.00%
At close · May 15
6.49 -0.01 -0.15%
After hours · May 15, 4:00 PM ET
6.49 Day range 6.50
4.88 52-week range 8.11
- YTD
- +71.05%
- 1 year
- +5.01%
- Open
- 6.49
- Prev close
- 6.50
- Mkt cap
- 904.99M
- Vol
- 2.92M
- Avg vol
- 698.95K
- EPS
- -0.07
- P/E
- 30.95
- Div yield
- 0.00%
More statistics
- Low
- 6.49
- High
- 6.50
- Forward P/E
- 33.65
- Beta
- 1.82
- Short ratio
- 6.01
- Inst. own
- 89.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.12
- 200-d avg
- 6.26
- 1y target
- 10.17
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2024Earnings: 0.02; estimate 0.01; surprise 100%
- Oct 10, 2024Rating: DA Davidson · Buy → Buy
- Nov 5, 2024Earnings: 0.02; estimate 0.02; surprise 0%
- Nov 6, 2024Rating: Stephens & Co. · Overweight → Overweight
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 8, 2025 | 1 year ago |
| RSI: Oversold | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 10, 2025 | 1 year ago |
| SMA: Bearish | Jul 9, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| SMA: Bearish | May 20, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 13, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| RSI: Overbought | May 8, 2025 | 1 year ago |
| RSI: Oversold | Apr 16, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 28, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 27, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 18, 2025 | 1 year ago |
| SMA: Bullish | Feb 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 7, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 29, 2024 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Nov 7, 2024 | 1 year ago |
| SMA: Bullish | Oct 31, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 16, 2024 | 2 years ago |
| SMA: Bullish | Oct 9, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 27, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 10, 2024 | 2 years ago |
| SMA: Bullish | Sep 4, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 29, 2024 | 2 years ago |
| RSI: Overbought | Aug 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 8, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 11, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 9, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.