Steakholder Foods Ltd. STKH
0.39 USD -0.03 (-6.45%)
At closeNov 5, 2026, 4:00 PM EST
0.38 -0.01 -3.21%
After hours · Nov 5, 4:00 PM ET
0.3768 Day range 0.40
0.301 52-week range 12.27
- YTD
- -94.33%
- 1 year
- -94.43%
MAX chart
Events in this range
- Apr 5, 2023Earnings: -13.9; estimate 0; surprise —%
- Jul 4, 2023Earnings: —; estimate -0.02; surprise —%
- Oct 4, 2023Earnings: —; estimate -0.02; surprise —%
- Jan 3, 2024Earnings: —; estimate -0.02; surprise —%
- Apr 4, 2024Split: 1 for 10
- Apr 28, 2025Split: 1 for 5
- Sep 10, 2025Split: 1 for 8
- Jul 27, 2026Split: 1 for 3
- Nov 9, 2026Split: 1 for 5
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| RSI: Oversold | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| RSI: Oversold | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4216 | Bearish |
| EMA (5) | EMA | 0.420699 | Bearish |
| SMA (10) | SMA | 0.4215 | Bearish |
| EMA (10) | EMA | 0.446197 | Bearish |
| SMA (20) | SMA | 0.4922 | Bearish |
| EMA (20) | EMA | 0.596597 | Bearish |
| SMA (21) | SMA | 0.497762 | Bearish |
| EMA (21) | EMA | 0.616729 | Bearish |
| SMA (25) | SMA | 0.52756 | Bearish |
| EMA (25) | EMA | 0.70104 | Bearish |
| SMA (30) | SMA | 0.710633 | Bearish |
| EMA (30) | EMA | 0.809331 | Bearish |
| SMA (50) | SMA | 1.37 | Bearish |
| EMA (50) | EMA | 1.21 | Bearish |
| SMA (63) | SMA | 1.81 | Bearish |
| EMA (63) | EMA | 1.43 | Bearish |
| SMA (75) | SMA | 1.90 | Bearish |
| EMA (75) | EMA | 1.64 | Bearish |
| SMA (100) | SMA | 1.91 | Bearish |
| EMA (100) | EMA | 2.14 | Bearish |
| SMA (125) | SMA | 2.35 | Bearish |
| EMA (125) | EMA | 2.96 | Bearish |
| SMA (150) | SMA | 2.85 | Bearish |
| EMA (150) | EMA | 4.34 | Bearish |
| SMA (200) | SMA | 3.34 | Bearish |
| EMA (200) | EMA | 9.25 | Bearish |
| VWAP (HLC/3) | VWAP | 5.08 | Bullish |
| ZZ (0.05) | ZigZag | 0.418 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.338623 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.461568 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.448252 | Bearish |
| WMA (10) | Weighted Moving Average | 0.416764 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.429151 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.414533 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.402621 | Bullish |