iShares 0-5 Year TIPS Bond ETF STIP
100.49 USD +0.02 (+0.01%)
Nov 6, 2026, 1:52 PM EST
100.45 Day range 100.59
99.56 52-week range 104.16
- YTD
- -1.86%
- 1 year
- -2.26%
MAX chart
Events in this range
- Feb 1, 2011Dividend: 0.012
- Mar 1, 2011Dividend: 0.05
- Apr 1, 2011Dividend: 0.333
- May 2, 2011Dividend: 0.357
- Jun 1, 2011Dividend: 0.8
- Jul 1, 2011Dividend: 0.478
- Aug 1, 2011Dividend: 0.356
- Nov 1, 2011Dividend: 0.09558
- Dec 1, 2011Dividend: 0.033
- Feb 1, 2012Dividend: 0
- Mar 1, 2012Dividend: 0
- Apr 2, 2012Dividend: 0.158
- May 1, 2012Dividend: 0.138
- Jun 1, 2012Dividend: 0.309
- Jul 2, 2012Dividend: 0.16
- Aug 1, 2012Dividend: 0
- Sep 4, 2012Dividend: 0
- Oct 1, 2012Dividend: 0
- Nov 1, 2012Dividend: 0.19527
- Dec 3, 2012Dividend: 0.122
- Feb 1, 2013Dividend: 0
- Mar 1, 2013Dividend: 0
- Apr 1, 2013Dividend: 0.061
- May 1, 2013Dividend: 0.109
- Jun 3, 2013Dividend: 0.08
- Jul 1, 2013Dividend: 0.04
- Aug 1, 2013Dividend: 0.01
- Sep 3, 2013Dividend: 0.01
- Oct 1, 2013Dividend: 0
- Nov 1, 2013Dividend: 0
- Dec 2, 2013Dividend: 0
- Feb 3, 2014Dividend: 0
- Mar 3, 2014Dividend: 0
- Apr 1, 2014Dividend: 0
- May 1, 2014Dividend: 0
- Jun 2, 2014Dividend: 0.18
- Jul 1, 2014Dividend: 0.236
- Aug 1, 2014Dividend: 0.236
- Sep 2, 2014Dividend: 0.086
- Oct 1, 2014Dividend: 0
- Nov 3, 2014Dividend: 0
- Feb 2, 2015Dividend: 0
- Apr 1, 2015Dividend: 0
- Jun 1, 2015Dividend: 0
- Aug 3, 2015Dividend: 0
- Sep 1, 2015Dividend: 0
- Oct 1, 2015Dividend: 0
- Dec 1, 2015Dividend: 0
- Feb 1, 2016Dividend: 0
- Mar 1, 2016Dividend: 0
- Apr 1, 2016Dividend: 0
- May 2, 2016Dividend: 0
- Jun 1, 2016Dividend: 0
- Jul 1, 2016Dividend: 0
- Aug 1, 2016Dividend: 0.374
- Sep 1, 2016Dividend: 0.34
- Oct 3, 2016Dividend: 0
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0.182
- Apr 3, 2017Dividend: 0.0969
- May 1, 2017Dividend: 0.18056
- Jun 1, 2017Dividend: 0.167
- Jul 3, 2017Dividend: 0.189
- Aug 1, 2017Dividend: 0.12082
- Sep 1, 2017Dividend: 0.133
- Oct 2, 2017Dividend: 0.038
- Nov 1, 2017Dividend: 0.13295
- Dec 1, 2017Dividend: 0.42179
- Apr 2, 2018Dividend: 0.25041
- May 1, 2018Dividend: 0.40316
- Jun 1, 2018Dividend: 0.268
- Jul 2, 2018Dividend: 0.367
- Aug 1, 2018Dividend: 0.401
- Sep 4, 2018Dividend: 0.267
- Oct 1, 2018Dividend: 0.082
- Nov 1, 2018Dividend: 0.074
- Dec 3, 2018Dividend: 0.1362
- May 1, 2019Dividend: 0.10332
- Jun 3, 2019Dividend: 0.587
- Jul 1, 2019Dividend: 0.559
- Aug 1, 2019Dividend: 0.256
- Sep 3, 2019Dividend: 0.062
- Oct 1, 2019Dividend: 0.19
- Nov 1, 2019Dividend: 0.035
- Dec 2, 2019Dividend: 0.10228
- Feb 3, 2020Dividend: 0.067148
- Apr 1, 2020Dividend: 0.1673
- May 1, 2020Dividend: 0.285
- Oct 1, 2020Dividend: 0.48384
- Nov 2, 2020Dividend: 0.284
- Dec 1, 2020Dividend: 0.13713
- Apr 1, 2021Dividend: 0.25229
- May 3, 2021Dividend: 0.392
- Jun 1, 2021Dividend: 0.552
- Jul 1, 2021Dividend: 0.6
- Aug 2, 2021Dividend: 0.657
- Sep 1, 2021Dividend: 0.793
- Oct 1, 2021Dividend: 0.353
- Nov 1, 2021Dividend: 0.07
- Dec 1, 2021Dividend: 0.113
- Feb 1, 2022Dividend: 0.324
- Mar 1, 2022Dividend: 0.161
- Apr 1, 2022Dividend: 0.599
- May 2, 2022Dividend: 0.687
- Jun 1, 2022Dividend: 1.1097
- Jul 1, 2022Dividend: 0.423
- Aug 1, 2022Dividend: 0.897
- Sep 1, 2022Dividend: 1.251
- Dec 1, 2022Dividend: 0.10077
- Apr 3, 2023Dividend: 0.20361
- May 1, 2023Dividend: 0.51597
- Jun 1, 2023Dividend: 0.29222
- Jul 3, 2023Dividend: 0.46111
- Aug 1, 2023Dividend: 0.22727
- Sep 1, 2023Dividend: 0.32336
- Oct 2, 2023Dividend: 0.15723
- Nov 1, 2023Dividend: 0.39423
- Dec 1, 2023Dividend: 0.2237
- Apr 1, 2024Dividend: 0.085272
- May 1, 2024Dividend: 0.61223
- Jun 3, 2024Dividend: 0.65906
- Jul 1, 2024Dividend: 0.3984
- Aug 1, 2024Dividend: 0.18726
- Sep 3, 2024Dividend: 0.057605
- Oct 1, 2024Dividend: 0.13978
- Nov 1, 2024Dividend: 0.11212
- Dec 2, 2024Dividend: 0.19874
- Feb 3, 2025Dividend: 0.034483
- Mar 3, 2025Dividend: 0.11022
- Apr 1, 2025Dividend: 0.74758
- May 1, 2025Dividend: 0.52362
- Jun 2, 2025Dividend: 0.30243
- Jul 1, 2025Dividend: 0.40237
- Aug 1, 2025Dividend: 0.30905
- Sep 2, 2025Dividend: 0.43951
- Oct 1, 2025Dividend: 0.23885
- Nov 3, 2025Dividend: 0.38691
- Dec 1, 2025Dividend: 0.36366
- Apr 1, 2026Dividend: 0.21939
- May 1, 2026Dividend: 0.56613
- Jun 1, 2026Dividend: 1.13569
- Jul 1, 2026Dividend: 0.96531
- Aug 3, 2026Dividend: 0.73924
- Nov 2, 2026Dividend: 0.29292
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.50 | Bullish |
| EMA (5) | EMA | 100.54 | Bearish |
| SMA (10) | SMA | 100.72 | Bearish |
| EMA (10) | EMA | 100.61 | Bearish |
| SMA (20) | SMA | 100.60 | Bearish |
| EMA (20) | EMA | 100.56 | Bearish |
| SMA (21) | SMA | 100.58 | Bearish |
| EMA (21) | EMA | 100.56 | Bearish |
| SMA (25) | SMA | 100.50 | Bullish |
| EMA (25) | EMA | 100.53 | Bearish |
| SMA (30) | SMA | 100.38 | Bullish |
| EMA (30) | EMA | 100.52 | Bearish |
| SMA (50) | SMA | 100.36 | Bullish |
| EMA (50) | EMA | 100.56 | Bearish |
| SMA (63) | SMA | 100.46 | Bullish |
| EMA (63) | EMA | 100.64 | Bearish |
| SMA (75) | SMA | 100.54 | Bearish |
| EMA (75) | EMA | 100.73 | Bearish |
| SMA (100) | SMA | 100.80 | Bearish |
| EMA (100) | EMA | 100.94 | Bearish |
| SMA (125) | SMA | 101.23 | Bearish |
| EMA (125) | EMA | 101.13 | Bearish |
| SMA (150) | SMA | 101.64 | Bearish |
| EMA (150) | EMA | 101.29 | Bearish |
| SMA (200) | SMA | 102.01 | Bearish |
| EMA (200) | EMA | 101.53 | Bearish |
| VWAP (HLC/3) | VWAP | 102.28 | Bearish |
| ZZ (0.05) | ZigZag | 100.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 100.53 | Bearish |
| WMA (10) | Weighted Moving Average | 100.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 100.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 100.76 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 100.60 | Bearish |