Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares 0-5 Year TIPS Bond ETF STIP

Set alert

Price alert · STIP

All alert types
100.70 USD -0.21 -0.21%

As of Nov 2, 11:10 AM ET

Bid
100.69 × 3,300
Ask
100.70 × 2,800
100.66 Day range 100.75
99.56 52-week range 104.16
YTD
-1.66%
1 year
-2.45%
Open
100.73
Prev close
100.91
Mkt cap
16.96B
Vol
347.72K
Avg vol
1.06M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
100.66
High
100.75
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
100.40
200-d avg
102.07
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 1, 2011Dividend: 0.012
  • Mar 1, 2011Dividend: 0.05
  • Apr 1, 2011Dividend: 0.333
  • May 2, 2011Dividend: 0.357
  • Jun 1, 2011Dividend: 0.8
  • Jul 1, 2011Dividend: 0.478
  • Aug 1, 2011Dividend: 0.356
  • Nov 1, 2011Dividend: 0.09558
  • Dec 1, 2011Dividend: 0.033
  • Feb 1, 2012Dividend: 0
  • Mar 1, 2012Dividend: 0
  • Apr 2, 2012Dividend: 0.158
  • May 1, 2012Dividend: 0.138
  • Jun 1, 2012Dividend: 0.309
  • Jul 2, 2012Dividend: 0.16
  • Aug 1, 2012Dividend: 0
  • Sep 4, 2012Dividend: 0
  • Oct 1, 2012Dividend: 0
  • Nov 1, 2012Dividend: 0.19527
  • Dec 3, 2012Dividend: 0.122
  • Feb 1, 2013Dividend: 0
  • Mar 1, 2013Dividend: 0
  • Apr 1, 2013Dividend: 0.061
  • May 1, 2013Dividend: 0.109
  • Jun 3, 2013Dividend: 0.08
  • Jul 1, 2013Dividend: 0.04
  • Aug 1, 2013Dividend: 0.01
  • Sep 3, 2013Dividend: 0.01
  • Oct 1, 2013Dividend: 0
  • Nov 1, 2013Dividend: 0
  • Dec 2, 2013Dividend: 0
  • Feb 3, 2014Dividend: 0
  • Mar 3, 2014Dividend: 0
  • Apr 1, 2014Dividend: 0
  • May 1, 2014Dividend: 0
  • Jun 2, 2014Dividend: 0.18
  • Jul 1, 2014Dividend: 0.236
  • Aug 1, 2014Dividend: 0.236
  • Sep 2, 2014Dividend: 0.086
  • Oct 1, 2014Dividend: 0
  • Nov 3, 2014Dividend: 0
  • Feb 2, 2015Dividend: 0
  • Apr 1, 2015Dividend: 0
  • Jun 1, 2015Dividend: 0
  • Aug 3, 2015Dividend: 0
  • Sep 1, 2015Dividend: 0
  • Oct 1, 2015Dividend: 0
  • Dec 1, 2015Dividend: 0
  • Feb 1, 2016Dividend: 0
  • Mar 1, 2016Dividend: 0
  • Apr 1, 2016Dividend: 0
  • May 2, 2016Dividend: 0
  • Jun 1, 2016Dividend: 0
  • Jul 1, 2016Dividend: 0
  • Aug 1, 2016Dividend: 0.374
  • Sep 1, 2016Dividend: 0.34
  • Oct 3, 2016Dividend: 0
  • Nov 1, 2016Dividend: 0
  • Dec 1, 2016Dividend: 0.182
  • Apr 3, 2017Dividend: 0.0969
  • May 1, 2017Dividend: 0.18056
  • Jun 1, 2017Dividend: 0.167
  • Jul 3, 2017Dividend: 0.189
  • Aug 1, 2017Dividend: 0.12082
  • Sep 1, 2017Dividend: 0.133
  • Oct 2, 2017Dividend: 0.038
  • Nov 1, 2017Dividend: 0.13295
  • Dec 1, 2017Dividend: 0.42179
  • Apr 2, 2018Dividend: 0.25041
  • May 1, 2018Dividend: 0.40316
  • Jun 1, 2018Dividend: 0.268
  • Jul 2, 2018Dividend: 0.367
  • Aug 1, 2018Dividend: 0.401
  • Sep 4, 2018Dividend: 0.267
  • Oct 1, 2018Dividend: 0.082
  • Nov 1, 2018Dividend: 0.074
  • Dec 3, 2018Dividend: 0.1362
  • May 1, 2019Dividend: 0.10332
  • Jun 3, 2019Dividend: 0.587
  • Jul 1, 2019Dividend: 0.559
  • Aug 1, 2019Dividend: 0.256
  • Sep 3, 2019Dividend: 0.062
  • Oct 1, 2019Dividend: 0.19
  • Nov 1, 2019Dividend: 0.035
  • Dec 2, 2019Dividend: 0.10228
  • Feb 3, 2020Dividend: 0.067148
  • Apr 1, 2020Dividend: 0.1673
  • May 1, 2020Dividend: 0.285
  • Oct 1, 2020Dividend: 0.48384
  • Nov 2, 2020Dividend: 0.284
  • Dec 1, 2020Dividend: 0.13713
  • Apr 1, 2021Dividend: 0.25229
  • May 3, 2021Dividend: 0.392
  • Jun 1, 2021Dividend: 0.552
  • Jul 1, 2021Dividend: 0.6
  • Aug 2, 2021Dividend: 0.657
  • Sep 1, 2021Dividend: 0.793
  • Oct 1, 2021Dividend: 0.353
  • Nov 1, 2021Dividend: 0.07
  • Dec 1, 2021Dividend: 0.113
  • Feb 1, 2022Dividend: 0.324
  • Mar 1, 2022Dividend: 0.161
  • Apr 1, 2022Dividend: 0.599
  • May 2, 2022Dividend: 0.687
  • Jun 1, 2022Dividend: 1.1097
  • Jul 1, 2022Dividend: 0.423
  • Aug 1, 2022Dividend: 0.897
  • Sep 1, 2022Dividend: 1.251
  • Dec 1, 2022Dividend: 0.10077
  • Apr 3, 2023Dividend: 0.20361
  • May 1, 2023Dividend: 0.51597
  • Jun 1, 2023Dividend: 0.29222
  • Jul 3, 2023Dividend: 0.46111
  • Aug 1, 2023Dividend: 0.22727
  • Sep 1, 2023Dividend: 0.32336
  • Oct 2, 2023Dividend: 0.15723
  • Nov 1, 2023Dividend: 0.39423
  • Dec 1, 2023Dividend: 0.2237
  • Apr 1, 2024Dividend: 0.085272
  • May 1, 2024Dividend: 0.61223
  • Jun 3, 2024Dividend: 0.65906
  • Jul 1, 2024Dividend: 0.3984
  • Aug 1, 2024Dividend: 0.18726
  • Sep 3, 2024Dividend: 0.057605
  • Oct 1, 2024Dividend: 0.13978
  • Nov 1, 2024Dividend: 0.11212
  • Dec 2, 2024Dividend: 0.19874
  • Feb 3, 2025Dividend: 0.034483
  • Mar 3, 2025Dividend: 0.11022
  • Apr 1, 2025Dividend: 0.74758
  • May 1, 2025Dividend: 0.52362
  • Jun 2, 2025Dividend: 0.30243
  • Jul 1, 2025Dividend: 0.40237
  • Aug 1, 2025Dividend: 0.30905
  • Sep 2, 2025Dividend: 0.43951
  • Oct 1, 2025Dividend: 0.23885
  • Nov 3, 2025Dividend: 0.38691
  • Dec 1, 2025Dividend: 0.36366
  • Apr 1, 2026Dividend: 0.21939
  • May 1, 2026Dividend: 0.56613
  • Jun 1, 2026Dividend: 1.13569
  • Jul 1, 2026Dividend: 0.96531
  • Aug 3, 2026Dividend: 0.73924
  • Nov 2, 2026Dividend: 0.29292
Signals (46)
NameDateAgo
SMA: BearishJul 1, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
MACD: Buy SignalApr 1, 20267 months ago
MACD: Sell SignalMar 1, 20268 months ago
SMA: BullishFeb 1, 20269 months ago
SMA: BearishNov 1, 20251 year ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalNov 1, 20233 years ago
SMA: BearishJun 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
RSI: OversoldSep 1, 20224 years ago
SMA: BearishMay 1, 20224 years ago
MACD: Sell SignalNov 1, 20215 years ago
SMA: BearishSep 1, 20215 years ago
RSI: OverboughtDec 1, 20205 years ago
RSI: OverboughtAug 1, 20206 years ago
SMA: BullishApr 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
SMA: BullishApr 1, 20197 years ago
MACD: Buy SignalMar 1, 20197 years ago
SMA: BullishFeb 1, 20197 years ago
RSI: OversoldOct 1, 20188 years ago
SMA: BearishNov 1, 20179 years ago
SMA: BullishOct 1, 20179 years ago
SMA: BearishSep 1, 20179 years ago
MACD: Sell SignalJul 1, 20179 years ago
SMA: BearishMay 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BearishNov 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago
SMA: BullishFeb 1, 201610 years ago
MACD: Buy SignalFeb 1, 201610 years ago
MACD: Sell SignalSep 1, 201412 years ago
SMA: BearishAug 1, 201412 years ago
SMA: BearishJul 1, 201412 years ago
SMA: BullishMay 1, 201412 years ago
MACD: Buy SignalMay 1, 201412 years ago
SMA: BullishApr 1, 201412 years ago
SMA: BearishMar 1, 201412 years ago
SMA: BullishFeb 1, 201412 years ago
SMA: BearishApr 1, 201313 years ago
SMA: BullishAug 1, 201214 years ago
SMA: BearishJun 1, 201214 years ago
SMA: BullishJan 1, 201214 years ago

Dividends

Dividend calendar →
STIP dividends
Ex-dividend dateAmount
Nov 2, 20260.29292
Aug 3, 20260.73924
Jul 1, 20260.96531
Jun 1, 20261.14
May 1, 20260.56613
Apr 1, 20260.21939
Dec 19, 20250.35152
Dec 1, 20250.36366
Nov 3, 20250.38691
Oct 1, 20250.23885
Sep 2, 20250.43951
Aug 1, 20250.30905
Jul 1, 20250.40237
Jun 2, 20250.30243
May 1, 20250.52362
Apr 1, 20250.74758
Mar 3, 20250.11022
Feb 3, 20250.034483
Dec 18, 20240.18146
Dec 2, 20240.19874
Nov 1, 20240.11212
Oct 1, 20240.13978
Sep 3, 20240.057605
Aug 1, 20240.18726
Jul 1, 20240.3984
Jun 3, 20240.65906
May 1, 20240.61223
Apr 1, 20240.085272
Dec 1, 20230.2237
Nov 1, 20230.39423
Oct 2, 20230.15723
Sep 1, 20230.32336
Aug 1, 20230.22727
Jul 3, 20230.46111
Jun 1, 20230.29222
May 1, 20230.51597
Apr 3, 20230.20361
Dec 15, 20220.30822
Dec 1, 20220.10077
Sep 1, 20221.25
Aug 1, 20220.897
Jul 1, 20220.423
Jun 1, 20221.11
May 2, 20220.687
Apr 1, 20220.599
Mar 1, 20220.161
Feb 1, 20220.324
Dec 16, 20210.61597
Dec 1, 20210.113
Nov 1, 20210.07
Oct 1, 20210.353
Sep 1, 20210.793
Aug 2, 20210.657
Jul 1, 20210.60
Jun 1, 20210.552
May 3, 20210.392
Apr 1, 20210.25229
Dec 17, 20200.037687
Dec 1, 20200.13713
Nov 2, 20200.284
Oct 1, 20200.48384
May 1, 20200.285
Apr 1, 20200.1673
Feb 3, 20200.067148
Dec 19, 20190.17615
Dec 2, 20190.10228
Nov 1, 20190.035
Oct 1, 20190.19
Sep 3, 20190.062
Aug 1, 20190.256
Jul 1, 20190.559
Jun 3, 20190.587
May 1, 20190.10332
Dec 18, 20180.13742
Dec 3, 20180.1362
Nov 1, 20180.074
Oct 1, 20180.082
Sep 4, 20180.267
Aug 1, 20180.401
Jul 2, 20180.367
Jun 1, 20180.268
May 1, 20180.40316
Apr 2, 20180.25041
Dec 21, 20170.109
Dec 1, 20170.42179
Nov 1, 20170.13295
Oct 2, 20170.038
Sep 1, 20170.133
Aug 1, 20170.12082
Jul 3, 20170.189
Jun 1, 20170.167
May 1, 20170.18056
Apr 3, 20170.0969
Dec 1, 20160.182
Nov 1, 20160.00
Oct 3, 20160.00
Sep 1, 20160.34
Aug 1, 20160.374
Jul 1, 20160.00
Jun 1, 20160.00
May 2, 20160.00
Apr 1, 20160.00
Mar 1, 20160.00
Feb 1, 20160.00
Dec 24, 20150.00
Dec 1, 20150.00
Oct 1, 20150.00
Sep 1, 20150.00
Aug 3, 20150.00
Jun 1, 20150.00
Apr 1, 20150.00
Feb 2, 20150.00
Nov 3, 20140.00
Oct 1, 20140.00
Sep 2, 20140.086
Aug 1, 20140.236
Jul 1, 20140.236
Jun 2, 20140.18
May 1, 20140.00
Apr 1, 20140.00
Mar 3, 20140.00
Feb 3, 20140.00
Dec 26, 20130.00
Dec 2, 20130.00
Nov 1, 20130.00
Oct 1, 20130.00
Sep 3, 20130.01
Aug 1, 20130.01
Jul 1, 20130.04
Jun 3, 20130.08
May 1, 20130.109
Apr 1, 20130.061
Mar 1, 20130.00
Feb 1, 20130.00
Dec 26, 20120.00
Dec 3, 20120.122
Nov 1, 20120.19527
Oct 1, 20120.00
Sep 4, 20120.00
Aug 1, 20120.00
Jul 2, 20120.16
Jun 1, 20120.309
May 1, 20120.138
Apr 2, 20120.158
Mar 1, 20120.00
Feb 1, 20120.00
Dec 1, 20110.033
Nov 1, 20110.09558
Aug 1, 20110.356
Jul 1, 20110.478
Jun 1, 20110.80
May 2, 20110.357
Apr 1, 20110.333
Mar 1, 20110.05
Feb 1, 20110.012
Dec 28, 20100.073

Stock splits

No splits on record

STIP has no stock split history here.

Advertisement