Neuronetics, Inc. STIM
2.71 USD +0.45 (+19.69%)
At closeNov 4, 2026, 7:49 PM EST
2.84 +0.13 +4.99%
After hours · Nov 4, 7:49 PM ET
2.55 Day range 3.05
0.80 52-week range 3.44
- YTD
- +96.01%
- 1 year
- -5.75%
STIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.75 | 2.03 | 0.00% | 1 | 13 | 718.8% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 100.0% | ||
| 1.50 | 2.20 | 1.80 | +80.00% | 2 | 217 | 500.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.85 | 0.90 | 0.00% | 100 | 183 | 350.0% | 1.50 | 0.00 | 0.20 | 0.15 | 0.00% | 20 | 103 | 285.9% | ||
| 0.65 | 1.10 | 0.40 | 0.00% | 1 | 167 | 225.0% | 2.00 | 0.00 | 0.25 | 0.40 | 0.00% | 1 | 195 | 195.3% | ||
| 0.10 | 0.45 | 0.38 | +52.00% | 25 | 515 | 69.5% | 2.50 | 0.05 | 0.25 | 0.23 | -69.33% | 6 | 246 | 110.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 21 | 2,120 | 201.6% | 5.00 | 2.00 | 2.45 | 2.40 | -25.00% | 7 | 554 | 277.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 0 | 0.0% | ||