Strathcona Resources Ltd. STHRF
Set alert
27.51 USD -3.37 -10.91%
As of Nov 2, 3:58 PM ET
27.51 Day range 29.10
18.23 52-week range 40.52
- YTD
- +31.63%
- 1 year
- +4.40%
- Open
- 29.07
- Prev close
- 30.88
- Mkt cap
- 5.91B
- Vol
- 7.57K
- Avg vol
- 55.67K
- EPS
- 1.44
- P/E
- 19.10
More statistics
- Low
- 27.51
- High
- 29.10
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.3
- Dec 23, 2025Dividend: 10
- Mar 20, 2026Dividend: 0.3
- Jun 8, 2026Dividend: 0.3
- Sep 11, 2026Dividend: 0.3
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 8 hours ago |
| SMA: Bearish | Nov 2, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 8 hours ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
Compare STHRF
Chart and line up STHRF against other symbols or a saved comparison set.
- STHRF Strathcona Resources Ltd.
27.51
-3.37 -10.91%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | STHRF | SPY | QQQ |
|---|---|---|---|
| Last price | 27.51 | 752.10 | 681.09 |
| Change | -3.37 | -3.62 | -9.40 |
| Change % | -10.91% | -0.479013% | -1.36% |
| Open | 29.07 | 759.45 | 695.32 |
| Day high | 29.10 | 763.86 | 699.43 |
| Day low | 27.51 | 751.60 | 680.33 |
| Previous close | 30.88 | 755.72 | 690.49 |
| Volume | 7.57K | 50.13M | 53.74M |
| Average volume | 55.67K | 41.46M | 35.11M |
| Market cap | 5.91B | 799.01B | 463.83B |
| P/E ratio | 19.10 | 23.88 | 26.08 |
| Earnings per share | 1.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 40.52 | 781.62 | 762.86 |
| 52-week low | 18.23 | 629.28 | 555.60 |
| 1-week return | -12.64% | -1.73% | -4.37% |
| 1-month return | -0.578244% | -2.28% | -9.14% |
| 3-month return | -9.39% | +0.678688% | -1.00% |
| 6-month return | -16.48% | +4.36% | +1.03% |
| Year-to-date return | +31.63% | +10.29% | +10.87% |
| 1-year return | +4.40% | +10.27% | +8.27% |
| 2-year return | +36.39% | +31.99% | +40.14% |
| 50-day moving average | 30.05 | 767.49 | 725.00 |
| 200-day moving average | 28.29 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |