iShares Large Cap 10% Target Buffer Sep ETF STEN
Full chart
Set alert
28.38 USD +0.24 (+0.85%)
At closeNov 11, 2026, 4:15 PM EST
28.38 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
28.29 Day range 28.43
24.29 52-week range 28.82
- YTD
- +11.08%
- 1 year
- +11.65%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 53.
Compare STEN
Chart and line up STEN against other symbols or a saved comparison set.
- STEN iShares Large Cap 10% Target Buffer Sep ETF
28.38
+0.24 +0.85%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | STEN | SPY | QQQ |
|---|---|---|---|
| Last price | 28.38 | 759.81 | 690.38 |
| Change | +0.2402 | +9.89 | +15.62 |
| Change % | +0.853535% | +1.32% | +2.31% |
| Open | 28.29 | 756.80 | 687.28 |
| Day high | 28.43 | 762.51 | 695.57 |
| Day low | 28.29 | 754.91 | 683.60 |
| Previous close | 28.14 | 749.92 | 674.76 |
| Volume | 288 | 37.71M | 42.82M |
| Average volume | 18.41K | 42.96M | 38.35M |
| Market cap | 45.40M | 803.75B | 474.67B |
| P/E ratio | 24.09 | 24.17 | 28.44 |
| Earnings per share | 1.18 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 28.82 | 781.62 | 762.86 |
| 52-week low | 24.29 | 629.28 | 555.60 |
| 1-week return | -0.588441% | +3.66% | +6.70% |
| 1-month return | -1.38% | -2.35% | -7.46% |
| 3-month return | +0.360679% | -1.64% | -4.60% |
| 6-month return | +4.69% | +2.93% | -2.38% |
| Year-to-date return | +11.08% | +11.42% | +12.38% |
| 1-year return | +11.65% | +11.18% | +11.16% |
| 2-year return | +12.99% | +27.29% | +34.60% |
| 50-day moving average | 28.44 | 764.97 | 719.04 |
| 200-day moving average | 27.17 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |