SThree plc STEM.L
Set alert
307.50 GBp +4.00 +1.32%
As of Nov 2, 11:35 AM ET
305.00 Day range 313.50
143.00 52-week range 325.00
- YTD
- +60.99%
- 1 year
- +95.36%
- Open
- 305.00
- Prev close
- 303.50
- Mkt cap
- 370.14M
- Vol
- 96.63K
- Avg vol
- 389.45K
- EPS
- 0.10
- P/E
- 30.75
More statistics
- Low
- 305.00
- High
- 313.50
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
Newest 20 of 22.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 4, 2021 | 3.00 |
| May 6, 2021 | 5.00 |
| Apr 30, 2020 | 10.20 |
| Oct 31, 2019 | 0.051 |
| Apr 25, 2019 | 0.098 |
| Nov 1, 2018 | 0.047 |
| Apr 26, 2018 | 0.093 |
| Nov 2, 2017 | 0.047 |
| May 4, 2017 | 0.093 |
| Nov 3, 2016 | 0.047 |
| Apr 28, 2016 | 0.093 |
| Nov 5, 2015 | 0.052222 |
| Apr 30, 2015 | 0.103333 |
| Nov 6, 2014 | 0.052222 |
| Apr 30, 2014 | 0.103333 |
| Nov 6, 2013 | 0.052222 |
| May 1, 2013 | 0.103333 |
| Nov 7, 2012 | 0.052222 |
| May 2, 2012 | 0.103333 |
| Nov 2, 2011 | 0.052222 |
| May 4, 2011 | 0.088889 |
| Nov 3, 2010 | 0.044444 |
| Feb 24, 2010 | 0.088889 |
| Nov 4, 2009 | 0.044444 |
| Apr 29, 2009 | 0.088889 |
| Nov 5, 2008 | 0.044444 |
| Apr 30, 2008 | 0.068889 |
| Nov 7, 2007 | 0.034444 |
| May 2, 2007 | 0.053333 |
| Aug 23, 2006 | 0.026667 |
Stock splits
No splits on record
STEM.L has no stock split history here.