Steel Exchange India Limited STEELXIND.NS
Full chart
Set alert
10.79 INR +0.03 (+0.28%)
Nov 6, 2026, 5:00 AM EST
10.50 Day range 10.95
7.00 52-week range 13.95
- YTD
- +13.46%
- 1 year
- +19.62%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
Newest 20 of 50.
Compare STEELXIND.NS
Chart and line up STEELXIND.NS against other symbols or a saved comparison set.
- STEELXIND.NS Steel Exchange India Limited
10.79
+0.03 +0.28%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | STEELXIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 10.79 | 735.29 | 656.10 |
| Change | +0.03 | +2.29 | +9.05 |
| Change % | +0.27881% | +0.312415% | +1.40% |
| Open | 10.67 | 734.82 | 658.35 |
| Day high | 10.95 | 742.21 | 664.52 |
| Day low | 10.50 | 734.58 | 654.00 |
| Previous close | 10.76 | 733.00 | 647.05 |
| Volume | 2.02M | 58.20M | 70.11M |
| Average volume | 6.36M | 42.39M | 36.87M |
| Market cap | 13.76B | 782.84B | 438.57B |
| P/E ratio | 41.50 | 23.39 | 27.02 |
| Earnings per share | 0.26 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.95 | 781.62 | 762.86 |
| 52-week low | 7.00 | 629.28 | 555.60 |
| 1-week return | +12.75% | -2.70% | -4.98% |
| 1-month return | -1.01% | -5.62% | -13.63% |
| 3-month return | -3.75% | -4.33% | -8.19% |
| 6-month return | -0.369344% | +0.198956% | -5.70% |
| Year-to-date return | +13.46% | +7.83% | +6.80% |
| 1-year return | +19.62% | +9.69% | +7.26% |
| 2-year return | -3.57% | +24.41% | +29.77% |
| 50-day moving average | 10.83 | 766.40 | 722.27 |
| 200-day moving average | 10.27 | 730.15 | 680.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |